Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=140; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=20; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=160; TrailingStop=80; TrailingStep=9; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=20; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=30; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 7218 | Ticks modelled | 156634 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 50049.44 | Gross profit | 116827.55 | Gross loss | -66778.11 |
| Profit factor | 1.75 | Expected payoff | 25.89 | ||
| Absolute drawdown | 2641.72 | Maximal drawdown | 14998.76 (27.25%) | Relative drawdown | 55.64% (9349.19) |
| Total trades | 1933 | Short positions (won %) | 761 (57.16%) | Long positions (won %) | 1172 (73.98%) |
| Profit trades (% of total) | 1302 (67.36%) | Loss trades (% of total) | 631 (32.64%) | ||
| Largest | profit trade | 178.15 | loss trade | -186.12 | |
| Average | profit trade | 89.73 | loss trade | -105.83 | |
| Maximum | consecutive wins (profit in money) | 120 (11590.23) | consecutive losses (loss in money) | 48 (-5261.24) | |
| Maximal | consecutive profit (count of wins) | 13754.56 (111) | consecutive loss (count of losses) | -5984.79 (42) | |
| Average | consecutive wins | 17 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 00:00 | buy | 1 | 0.10 | 145.515 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 00:00 | modify | 1 | 0.10 | 145.515 | 143.115 | 147.915 | ||
| 3 | 2023.09.01 01:00 | buy | 2 | 0.10 | 145.595 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 01:00 | modify | 2 | 0.10 | 145.595 | 143.195 | 147.995 | ||
| 5 | 2023.09.01 06:00 | buy | 3 | 0.10 | 145.544 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 06:00 | modify | 3 | 0.10 | 145.544 | 143.144 | 147.944 | ||
| 7 | 2023.09.01 08:00 | sell | 4 | 0.10 | 145.418 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 08:00 | modify | 4 | 0.10 | 145.418 | 147.818 | 143.018 | ||
| 9 | 2023.09.01 10:00 | sell | 5 | 0.10 | 145.397 | 0.000 | 0.000 | ||
| 10 | 2023.09.01 10:00 | modify | 5 | 0.10 | 145.397 | 147.797 | 142.997 | ||
| 11 | 2023.09.01 11:00 | sell | 6 | 0.10 | 145.430 | 0.000 | 0.000 | ||
| 12 | 2023.09.01 11:00 | modify | 6 | 0.10 | 145.430 | 147.830 | 143.030 | ||
| 13 | 2023.09.01 12:00 | sell | 7 | 0.10 | 145.230 | 0.000 | 0.000 | ||
| 14 | 2023.09.01 12:00 | modify | 7 | 0.10 | 145.230 | 147.630 | 142.830 | ||
| 15 | 2023.09.01 13:00 | sell | 8 | 0.10 | 144.731 | 0.000 | 0.000 | ||
| 16 | 2023.09.01 13:00 | modify | 8 | 0.10 | 144.731 | 147.131 | 142.331 | ||
| 17 | 2023.09.01 14:00 | sell | 9 | 0.10 | 145.360 | 0.000 | 0.000 | ||
| 18 | 2023.09.01 14:00 | modify | 9 | 0.10 | 145.360 | 147.760 | 142.960 | ||
| 19 | 2023.09.04 00:00 | sell | 10 | 0.10 | 146.065 | 0.000 | 0.000 | ||
| 20 | 2023.09.04 00:00 | modify | 10 | 0.10 | 146.065 | 148.465 | 143.665 | ||
| 21 | 2023.09.04 09:00 | buy | 11 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 22 | 2023.09.04 09:00 | modify | 11 | 0.10 | 146.461 | 144.061 | 148.861 | ||
| 23 | 2023.09.04 10:00 | buy | 12 | 0.10 | 146.420 | 0.000 | 0.000 | ||
| 24 | 2023.09.04 10:00 | modify | 12 | 0.10 | 146.420 | 144.020 | 148.820 | ||
| 25 | 2023.09.04 12:00 | buy | 13 | 0.10 | 146.420 | 0.000 | 0.000 | ||
| 26 | 2023.09.04 12:00 | modify | 13 | 0.10 | 146.420 | 144.020 | 148.820 | ||
| 27 | 2023.09.04 13:00 | buy | 14 | 0.10 | 146.477 | 0.000 | 0.000 | ||
| 28 | 2023.09.04 13:00 | modify | 14 | 0.10 | 146.477 | 144.077 | 148.877 | ||
| 29 | 2023.09.04 14:00 | buy | 15 | 0.10 | 146.454 | 0.000 | 0.000 | ||
| 30 | 2023.09.04 14:00 | modify | 15 | 0.10 | 146.454 | 144.054 | 148.854 | ||
| 31 | 2023.09.05 00:00 | buy | 16 | 0.10 | 146.568 | 0.000 | 0.000 | ||
| 32 | 2023.09.05 00:00 | modify | 16 | 0.10 | 146.568 | 144.168 | 148.968 | ||
| 33 | 2023.09.05 01:00 | buy | 17 | 0.10 | 146.547 | 0.000 | 0.000 | ||
| 34 | 2023.09.05 01:00 | modify | 17 | 0.10 | 146.547 | 144.147 | 148.947 | ||
| 35 | 2023.09.05 02:00 | buy | 18 | 0.10 | 146.653 | 0.000 | 0.000 | ||
| 36 | 2023.09.05 02:00 | modify | 18 | 0.10 | 146.653 | 144.253 | 149.053 | ||
| 37 | 2023.09.05 03:00 | buy | 19 | 0.10 | 146.751 | 0.000 | 0.000 | ||
| 38 | 2023.09.05 03:00 | modify | 19 | 0.10 | 146.751 | 144.351 | 149.151 | ||
| 39 | 2023.09.05 04:00 | buy | 20 | 0.10 | 146.770 | 0.000 | 0.000 | ||
| 40 | 2023.09.05 04:00 | modify | 20 | 0.10 | 146.770 | 144.370 | 149.170 | ||
| 41 | 2023.09.05 05:00 | buy | 21 | 0.10 | 146.696 | 0.000 | 0.000 | ||
| 42 | 2023.09.05 05:00 | modify | 21 | 0.10 | 146.696 | 144.296 | 149.096 | ||
| 43 | 2023.09.05 06:00 | buy | 22 | 0.10 | 146.878 | 0.000 | 0.000 | ||
| 44 | 2023.09.05 06:00 | modify | 22 | 0.10 | 146.878 | 144.478 | 149.278 | ||
| 45 | 2023.09.05 07:00 | buy | 23 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 46 | 2023.09.05 07:00 | modify | 23 | 0.10 | 146.991 | 144.591 | 149.391 | ||
| 47 | 2023.09.05 08:00 | buy | 24 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 48 | 2023.09.05 08:00 | modify | 24 | 0.10 | 146.942 | 144.542 | 149.342 | ||
| 49 | 2023.09.05 09:00 | buy | 25 | 0.10 | 147.038 | 0.000 | 0.000 | ||
| 50 | 2023.09.05 09:00 | modify | 25 | 0.10 | 147.038 | 144.638 | 149.438 | ||
| 51 | 2023.09.05 09:40 | s/l | 8 | 0.10 | 147.131 | 147.131 | 142.331 | -166.81 | 9833.19 |
| 52 | 2023.09.05 09:45 | modify | 3 | 0.10 | 145.544 | 146.344 | 147.944 | ||
| 53 | 2023.09.05 09:45 | modify | 1 | 0.10 | 145.515 | 146.344 | 147.915 | ||
| 54 | 2023.09.05 10:00 | buy | 26 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 55 | 2023.09.05 10:00 | modify | 26 | 0.10 | 147.211 | 144.811 | 149.611 | ||
| 56 | 2023.09.05 10:10 | modify | 2 | 0.10 | 145.595 | 146.398 | 147.995 | ||
| 57 | 2023.09.05 10:20 | modify | 3 | 0.10 | 145.544 | 146.451 | 147.944 | ||
| 58 | 2023.09.05 10:20 | modify | 1 | 0.10 | 145.515 | 146.451 | 147.915 | ||
| 59 | 2023.09.05 11:00 | buy | 27 | 0.10 | 147.255 | 0.000 | 0.000 | ||
| 60 | 2023.09.05 11:00 | modify | 27 | 0.10 | 147.255 | 144.855 | 149.655 | ||
| 61 | 2023.09.05 11:20 | modify | 2 | 0.10 | 145.595 | 146.512 | 147.995 | ||
| 62 | 2023.09.05 11:50 | modify | 3 | 0.10 | 145.544 | 146.546 | 147.944 | ||
| 63 | 2023.09.05 11:50 | modify | 1 | 0.10 | 145.515 | 146.546 | 147.915 | ||
| 64 | 2023.09.05 12:00 | buy | 28 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 65 | 2023.09.05 12:00 | modify | 28 | 0.10 | 147.372 | 144.972 | 149.772 | ||
| 66 | 2023.09.05 12:15 | modify | 3 | 0.10 | 145.544 | 146.641 | 147.944 | ||
| 67 | 2023.09.05 12:15 | modify | 2 | 0.10 | 145.595 | 146.641 | 147.995 | ||
| 68 | 2023.09.05 12:15 | modify | 1 | 0.10 | 145.515 | 146.641 | 147.915 | ||
| 69 | 2023.09.05 13:00 | buy | 29 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 70 | 2023.09.05 13:00 | modify | 29 | 0.10 | 147.225 | 144.825 | 149.625 | ||
| 71 | 2023.09.05 13:50 | modify | 3 | 0.10 | 145.544 | 146.797 | 147.944 | ||
| 72 | 2023.09.05 13:50 | modify | 2 | 0.10 | 145.595 | 146.797 | 147.995 | ||
| 73 | 2023.09.05 13:50 | modify | 1 | 0.10 | 145.515 | 146.797 | 147.915 | ||
| 74 | 2023.09.05 14:00 | buy | 30 | 0.10 | 147.558 | 0.000 | 0.000 | ||
| 75 | 2023.09.05 14:00 | modify | 30 | 0.10 | 147.558 | 145.158 | 149.958 | ||
| 76 | 2023.09.05 14:02 | s/l | 7 | 0.10 | 147.630 | 147.630 | 142.830 | -166.17 | 9667.02 |
| 77 | 2023.09.05 14:07 | modify | 3 | 0.10 | 145.544 | 146.903 | 147.944 | ||
| 78 | 2023.09.05 14:07 | modify | 2 | 0.10 | 145.595 | 146.903 | 147.995 | ||
| 79 | 2023.09.05 14:07 | modify | 1 | 0.10 | 145.515 | 146.903 | 147.915 | ||
| 80 | 2023.09.05 15:07 | s/l | 9 | 0.10 | 147.760 | 147.760 | 142.960 | -166.11 | 9500.92 |
| 81 | 2023.09.05 17:40 | s/l | 5 | 0.10 | 147.797 | 147.797 | 142.997 | -166.07 | 9334.85 |
| 82 | 2023.09.05 17:46 | s/l | 4 | 0.10 | 147.818 | 147.818 | 143.018 | -166.04 | 9168.81 |
| 83 | 2023.09.05 17:46 | s/l | 6 | 0.10 | 147.830 | 147.830 | 143.030 | -166.04 | 9002.77 |
| 84 | 2023.09.05 17:46 | modify | 3 | 0.10 | 145.544 | 147.001 | 147.944 | ||
| 85 | 2023.09.05 17:46 | modify | 2 | 0.10 | 145.595 | 147.001 | 147.995 | ||
| 86 | 2023.09.05 17:46 | modify | 1 | 0.10 | 145.515 | 147.001 | 147.915 | ||
| 87 | 2023.09.06 01:00 | buy | 31 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 88 | 2023.09.06 01:00 | modify | 31 | 0.10 | 147.802 | 145.402 | 150.202 | ||
| 89 | 2023.09.06 12:00 | buy | 32 | 0.10 | 147.404 | 0.000 | 0.000 | ||
| 90 | 2023.09.06 12:00 | modify | 32 | 0.10 | 147.404 | 145.004 | 149.804 | ||
| 91 | 2023.09.07 00:00 | buy | 33 | 0.10 | 147.743 | 0.000 | 0.000 | ||
| 92 | 2023.09.07 00:00 | modify | 33 | 0.10 | 147.743 | 145.343 | 150.143 | ||
| 93 | 2023.09.07 01:00 | buy | 34 | 0.10 | 147.789 | 0.000 | 0.000 | ||
| 94 | 2023.09.07 01:00 | modify | 34 | 0.10 | 147.789 | 145.389 | 150.189 | ||
| 95 | 2023.09.08 00:00 | buy | 35 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 96 | 2023.09.08 00:00 | modify | 35 | 0.10 | 147.364 | 144.964 | 149.764 | ||
| 97 | 2023.09.08 00:40 | s/l | 1 | 0.10 | 147.001 | 147.001 | 147.915 | 107.50 | 9110.27 |
| 98 | 2023.09.08 00:40 | s/l | 2 | 0.10 | 147.001 | 147.001 | 147.995 | 102.06 | 9212.33 |
| 99 | 2023.09.08 00:40 | s/l | 3 | 0.10 | 147.001 | 147.001 | 147.944 | 105.53 | 9317.86 |
| 100 | 2023.09.08 09:00 | buy | 36 | 0.10 | 147.438 | 0.000 | 0.000 | ||
| 101 | 2023.09.08 09:00 | modify | 36 | 0.10 | 147.438 | 145.038 | 149.838 | ||
| 102 | 2023.09.08 14:00 | buy | 37 | 0.10 | 147.492 | 0.000 | 0.000 | ||
| 103 | 2023.09.08 14:00 | modify | 37 | 0.10 | 147.492 | 145.092 | 149.892 | ||
| 104 | 2023.09.11 10:00 | buy | 38 | 0.10 | 146.701 | 0.000 | 0.000 | ||
| 105 | 2023.09.11 10:00 | modify | 38 | 0.10 | 146.701 | 144.301 | 149.101 | ||
| 106 | 2023.09.11 11:00 | buy | 39 | 0.10 | 146.928 | 0.000 | 0.000 | ||
| 107 | 2023.09.11 11:00 | modify | 39 | 0.10 | 146.928 | 144.528 | 149.328 | ||
| 108 | 2023.09.11 12:00 | buy | 40 | 0.10 | 146.802 | 0.000 | 0.000 | ||
| 109 | 2023.09.11 12:00 | modify | 40 | 0.10 | 146.802 | 144.402 | 149.202 | ||
| 110 | 2023.09.11 13:00 | buy | 41 | 0.10 | 146.525 | 0.000 | 0.000 | ||
| 111 | 2023.09.11 13:00 | modify | 41 | 0.10 | 146.525 | 144.125 | 148.925 | ||
| 112 | 2023.09.11 14:00 | buy | 42 | 0.10 | 146.466 | 0.000 | 0.000 | ||
| 113 | 2023.09.11 14:00 | modify | 42 | 0.10 | 146.466 | 144.066 | 148.866 | ||
| 114 | 2023.09.12 07:00 | buy | 43 | 0.10 | 146.917 | 0.000 | 0.000 | ||
| 115 | 2023.09.12 07:00 | modify | 43 | 0.10 | 146.917 | 144.517 | 149.317 | ||
| 116 | 2023.09.12 08:00 | buy | 44 | 0.10 | 146.837 | 0.000 | 0.000 | ||
| 117 | 2023.09.12 08:00 | modify | 44 | 0.10 | 146.837 | 144.437 | 149.237 | ||
| 118 | 2023.09.12 09:00 | buy | 45 | 0.10 | 146.818 | 0.000 | 0.000 | ||
| 119 | 2023.09.12 09:00 | modify | 45 | 0.10 | 146.818 | 144.418 | 149.218 | ||
| 120 | 2023.09.12 10:00 | buy | 46 | 0.10 | 146.818 | 0.000 | 0.000 | ||
| 121 | 2023.09.12 10:00 | modify | 46 | 0.10 | 146.818 | 144.418 | 149.218 | ||
| 122 | 2023.09.12 11:00 | buy | 47 | 0.10 | 146.933 | 0.000 | 0.000 | ||
| 123 | 2023.09.12 11:00 | modify | 47 | 0.10 | 146.933 | 144.533 | 149.333 | ||
| 124 | 2023.09.12 12:00 | buy | 48 | 0.10 | 146.926 | 0.000 | 0.000 | ||
| 125 | 2023.09.12 12:00 | modify | 48 | 0.10 | 146.926 | 144.526 | 149.326 | ||
| 126 | 2023.09.12 13:00 | buy | 49 | 0.10 | 147.152 | 0.000 | 0.000 | ||
| 127 | 2023.09.12 13:00 | modify | 49 | 0.10 | 147.152 | 144.752 | 149.552 | ||
| 128 | 2023.09.12 14:00 | close | 10 | 0.10 | 147.237 | 148.465 | 143.665 | -94.35 | 9223.50 |
| 129 | 2023.09.12 14:00 | buy | 50 | 0.10 | 147.237 | 0.000 | 0.000 | ||
| 130 | 2023.09.12 14:00 | modify | 50 | 0.10 | 147.237 | 144.837 | 149.637 | ||
| 131 | 2023.09.13 01:00 | close | 11 | 0.10 | 147.304 | 144.061 | 148.861 | 65.41 | 9288.91 |
| 132 | 2023.09.13 01:00 | buy | 51 | 0.10 | 147.334 | 0.000 | 0.000 | ||
| 133 | 2023.09.13 01:00 | modify | 51 | 0.10 | 147.334 | 144.934 | 149.734 | ||
| 134 | 2023.09.13 02:00 | close | 12 | 0.10 | 147.316 | 144.020 | 148.820 | 69.00 | 9357.91 |
| 135 | 2023.09.13 02:00 | buy | 52 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 136 | 2023.09.13 02:00 | modify | 52 | 0.10 | 147.346 | 144.946 | 149.746 | ||
| 137 | 2023.09.13 03:00 | close | 13 | 0.10 | 147.369 | 144.020 | 148.820 | 72.58 | 9430.48 |
| 138 | 2023.09.13 03:00 | buy | 53 | 0.10 | 147.399 | 0.000 | 0.000 | ||
| 139 | 2023.09.13 03:00 | modify | 53 | 0.10 | 147.399 | 144.999 | 149.799 | ||
| 140 | 2023.09.13 04:00 | close | 14 | 0.10 | 147.350 | 144.077 | 148.877 | 67.43 | 9497.91 |
| 141 | 2023.09.13 04:00 | buy | 54 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 142 | 2023.09.13 04:00 | modify | 54 | 0.10 | 147.380 | 144.980 | 149.780 | ||
| 143 | 2023.09.13 05:00 | close | 15 | 0.10 | 147.392 | 144.054 | 148.854 | 71.82 | 9569.73 |
| 144 | 2023.09.13 05:00 | buy | 55 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 145 | 2023.09.13 05:00 | modify | 55 | 0.10 | 147.422 | 145.022 | 149.822 | ||
| 146 | 2023.09.13 06:00 | close | 16 | 0.10 | 147.311 | 144.168 | 148.968 | 57.71 | 9627.43 |
| 147 | 2023.09.13 06:00 | buy | 56 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 148 | 2023.09.13 06:00 | modify | 56 | 0.10 | 147.341 | 144.941 | 149.741 | ||
| 149 | 2023.09.13 08:00 | close | 17 | 0.10 | 147.265 | 144.147 | 148.947 | 56.03 | 9683.46 |
| 150 | 2023.09.13 08:00 | sell | 57 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 151 | 2023.09.13 08:00 | modify | 57 | 0.10 | 147.265 | 149.665 | 144.865 | ||
| 152 | 2023.09.13 11:00 | close | 18 | 0.10 | 147.382 | 144.253 | 149.053 | 56.73 | 9740.19 |
| 153 | 2023.09.13 11:00 | sell | 58 | 0.10 | 147.382 | 0.000 | 0.000 | ||
| 154 | 2023.09.13 11:00 | modify | 58 | 0.10 | 147.382 | 149.782 | 144.982 | ||
| 155 | 2023.09.14 01:00 | close | 19 | 0.10 | 147.084 | 144.351 | 149.151 | 32.63 | 9772.82 |
| 156 | 2023.09.14 01:00 | sell | 59 | 0.10 | 147.084 | 0.000 | 0.000 | ||
| 157 | 2023.09.14 01:00 | modify | 59 | 0.10 | 147.084 | 149.484 | 144.684 | ||
| 158 | 2023.09.14 03:00 | close | 20 | 0.10 | 147.087 | 144.370 | 149.170 | 31.54 | 9804.37 |
| 159 | 2023.09.14 03:00 | sell | 60 | 0.10 | 147.087 | 0.000 | 0.000 | ||
| 160 | 2023.09.14 03:00 | modify | 60 | 0.10 | 147.087 | 149.487 | 144.687 | ||
| 161 | 2023.09.14 04:00 | close | 21 | 0.10 | 147.085 | 144.296 | 149.096 | 36.44 | 9840.81 |
| 162 | 2023.09.14 04:00 | sell | 61 | 0.10 | 147.085 | 0.000 | 0.000 | ||
| 163 | 2023.09.14 04:00 | modify | 61 | 0.10 | 147.085 | 149.485 | 144.685 | ||
| 164 | 2023.09.14 05:00 | close | 22 | 0.10 | 147.135 | 144.478 | 149.278 | 27.46 | 9868.27 |
| 165 | 2023.09.14 05:00 | sell | 62 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 166 | 2023.09.14 05:00 | modify | 62 | 0.10 | 147.135 | 149.535 | 144.735 | ||
| 167 | 2023.09.14 06:00 | close | 23 | 0.10 | 147.113 | 144.591 | 149.391 | 18.28 | 9886.56 |
| 168 | 2023.09.14 06:00 | sell | 63 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 169 | 2023.09.14 06:00 | modify | 63 | 0.10 | 147.113 | 149.513 | 144.713 | ||
| 170 | 2023.09.14 09:00 | close | 24 | 0.10 | 147.289 | 144.542 | 149.342 | 33.55 | 9920.11 |
| 171 | 2023.09.14 09:00 | buy | 64 | 0.10 | 147.319 | 0.000 | 0.000 | ||
| 172 | 2023.09.14 09:00 | modify | 64 | 0.10 | 147.319 | 144.919 | 149.719 | ||
| 173 | 2023.09.14 10:00 | close | 25 | 0.10 | 147.378 | 144.638 | 149.438 | 33.06 | 9953.17 |
| 174 | 2023.09.14 10:00 | buy | 65 | 0.10 | 147.408 | 0.000 | 0.000 | ||
| 175 | 2023.09.14 10:00 | modify | 65 | 0.10 | 147.408 | 145.008 | 149.808 | ||
| 176 | 2023.09.14 14:00 | close | 26 | 0.10 | 147.301 | 144.811 | 149.611 | 16.10 | 9969.28 |
| 177 | 2023.09.14 14:00 | sell | 66 | 0.10 | 147.301 | 0.000 | 0.000 | ||
| 178 | 2023.09.14 14:00 | modify | 66 | 0.10 | 147.301 | 149.701 | 144.901 | ||
| 179 | 2023.09.15 02:00 | close | 27 | 0.10 | 147.371 | 144.855 | 149.655 | 18.77 | 9988.05 |
| 180 | 2023.09.15 02:00 | sell | 67 | 0.10 | 147.371 | 0.000 | 0.000 | ||
| 181 | 2023.09.15 02:00 | modify | 67 | 0.10 | 147.371 | 149.771 | 144.971 | ||
| 182 | 2023.09.15 04:00 | close | 28 | 0.10 | 147.466 | 144.972 | 149.772 | 17.27 | 10005.32 |
| 183 | 2023.09.15 04:00 | buy | 68 | 0.10 | 147.496 | 0.000 | 0.000 | ||
| 184 | 2023.09.15 04:00 | modify | 68 | 0.10 | 147.496 | 145.096 | 149.896 | ||
| 185 | 2023.09.15 05:00 | close | 29 | 0.10 | 147.408 | 144.825 | 149.625 | 23.31 | 10028.63 |
| 186 | 2023.09.15 05:00 | sell | 69 | 0.10 | 147.408 | 0.000 | 0.000 | ||
| 187 | 2023.09.15 05:00 | modify | 69 | 0.10 | 147.408 | 149.808 | 145.008 | ||
| 188 | 2023.09.15 06:00 | close | 30 | 0.10 | 147.401 | 145.158 | 149.958 | 0.25 | 10028.88 |
| 189 | 2023.09.15 06:00 | sell | 70 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 190 | 2023.09.15 06:00 | modify | 70 | 0.10 | 147.401 | 149.801 | 145.001 | ||
| 191 | 2023.09.15 07:00 | close | 31 | 0.10 | 147.616 | 145.402 | 150.202 | -2.61 | 10026.28 |
| 192 | 2023.09.15 07:00 | buy | 71 | 0.10 | 147.646 | 0.000 | 0.000 | ||
| 193 | 2023.09.15 07:00 | modify | 71 | 0.10 | 147.646 | 145.246 | 150.046 | ||
| 194 | 2023.09.15 08:00 | close | 32 | 0.10 | 147.754 | 145.004 | 149.804 | 33.68 | 10059.96 |
| 195 | 2023.09.15 08:00 | buy | 72 | 0.10 | 147.784 | 0.000 | 0.000 | ||
| 196 | 2023.09.15 08:00 | modify | 72 | 0.10 | 147.784 | 145.384 | 150.184 | ||
| 197 | 2023.09.15 09:00 | close | 33 | 0.10 | 147.776 | 145.343 | 150.143 | 9.50 | 10069.46 |
| 198 | 2023.09.15 09:00 | buy | 73 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 199 | 2023.09.15 09:00 | modify | 73 | 0.10 | 147.806 | 145.406 | 150.206 | ||
| 200 | 2023.09.15 10:00 | close | 34 | 0.10 | 147.813 | 145.389 | 150.189 | 8.89 | 10078.35 |
| 201 | 2023.09.15 10:00 | buy | 74 | 0.10 | 147.843 | 0.000 | 0.000 | ||
| 202 | 2023.09.15 10:00 | modify | 74 | 0.10 | 147.843 | 145.443 | 150.243 | ||
| 203 | 2023.09.15 11:00 | close | 35 | 0.10 | 147.944 | 144.964 | 149.764 | 45.56 | 10123.90 |
| 204 | 2023.09.15 11:00 | buy | 75 | 0.10 | 147.974 | 0.000 | 0.000 | ||
| 205 | 2023.09.15 11:00 | modify | 75 | 0.10 | 147.974 | 145.574 | 150.374 | ||
| 206 | 2023.09.15 12:00 | close | 36 | 0.10 | 147.790 | 145.038 | 149.838 | 30.18 | 10154.08 |
| 207 | 2023.09.15 12:00 | buy | 76 | 0.10 | 147.820 | 0.000 | 0.000 | ||
| 208 | 2023.09.15 12:00 | modify | 76 | 0.10 | 147.820 | 145.420 | 150.220 | ||
| 209 | 2023.09.15 13:00 | close | 37 | 0.10 | 147.939 | 145.092 | 149.892 | 36.58 | 10190.66 |
| 210 | 2023.09.15 13:00 | buy | 77 | 0.10 | 147.969 | 0.000 | 0.000 | ||
| 211 | 2023.09.15 13:00 | modify | 77 | 0.10 | 147.969 | 145.569 | 150.369 | ||
| 212 | 2023.09.15 14:00 | close | 38 | 0.10 | 147.857 | 144.301 | 149.101 | 83.63 | 10274.29 |
| 213 | 2023.09.15 14:00 | buy | 78 | 0.10 | 147.887 | 0.000 | 0.000 | ||
| 214 | 2023.09.15 14:00 | modify | 78 | 0.10 | 147.887 | 145.487 | 150.287 | ||
| 215 | 2023.09.18 00:00 | close | 39 | 0.10 | 147.864 | 144.528 | 149.328 | 69.66 | 10343.95 |
| 216 | 2023.09.18 00:00 | buy | 79 | 0.10 | 147.894 | 0.000 | 0.000 | ||
| 217 | 2023.09.18 00:00 | modify | 79 | 0.10 | 147.894 | 145.494 | 150.294 | ||
| 218 | 2023.09.18 12:00 | close | 40 | 0.10 | 147.615 | 144.402 | 149.202 | 61.44 | 10405.39 |
| 219 | 2023.09.18 12:00 | sell | 80 | 0.10 | 147.615 | 0.000 | 0.000 | ||
| 220 | 2023.09.18 12:00 | modify | 80 | 0.10 | 147.615 | 150.015 | 145.215 | ||
| 221 | 2023.09.18 14:00 | close | 41 | 0.10 | 147.754 | 144.125 | 148.925 | 89.54 | 10494.93 |
| 222 | 2023.09.18 14:00 | buy | 81 | 0.10 | 147.784 | 0.000 | 0.000 | ||
| 223 | 2023.09.18 14:00 | modify | 81 | 0.10 | 147.784 | 145.384 | 150.184 | ||
| 224 | 2023.09.19 02:00 | close | 42 | 0.10 | 147.704 | 144.066 | 148.866 | 91.09 | 10586.02 |
| 225 | 2023.09.19 02:00 | buy | 82 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 226 | 2023.09.19 02:00 | modify | 82 | 0.10 | 147.734 | 145.334 | 150.134 | ||
| 227 | 2023.09.19 05:00 | close | 43 | 0.10 | 147.749 | 144.517 | 149.317 | 62.67 | 10648.69 |
| 228 | 2023.09.19 05:00 | buy | 83 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 229 | 2023.09.19 05:00 | modify | 83 | 0.10 | 147.779 | 145.379 | 150.179 | ||
| 230 | 2023.09.19 06:00 | close | 44 | 0.10 | 147.786 | 144.437 | 149.237 | 70.57 | 10719.26 |
| 231 | 2023.09.19 06:00 | buy | 84 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 232 | 2023.09.19 06:00 | modify | 84 | 0.10 | 147.816 | 145.416 | 150.216 | ||
| 233 | 2023.09.19 07:00 | close | 45 | 0.10 | 147.837 | 144.418 | 149.218 | 75.29 | 10794.55 |
| 234 | 2023.09.19 07:00 | buy | 85 | 0.10 | 147.867 | 0.000 | 0.000 | ||
| 235 | 2023.09.19 07:00 | modify | 85 | 0.10 | 147.867 | 145.467 | 150.267 | ||
| 236 | 2023.09.19 14:00 | close | 46 | 0.10 | 147.710 | 144.418 | 149.218 | 66.75 | 10861.30 |
| 237 | 2023.09.19 14:00 | buy | 86 | 0.10 | 147.740 | 0.000 | 0.000 | ||
| 238 | 2023.09.19 14:00 | modify | 86 | 0.10 | 147.740 | 145.340 | 150.140 | ||
| 239 | 2023.09.20 06:00 | close | 47 | 0.10 | 147.897 | 144.533 | 149.333 | 72.45 | 10933.75 |
| 240 | 2023.09.20 06:00 | buy | 87 | 0.10 | 147.927 | 0.000 | 0.000 | ||
| 241 | 2023.09.20 06:00 | modify | 87 | 0.10 | 147.927 | 145.527 | 150.327 | ||
| 242 | 2023.09.20 07:00 | close | 48 | 0.10 | 147.938 | 144.526 | 149.326 | 75.68 | 11009.42 |
| 243 | 2023.09.20 07:00 | buy | 88 | 0.10 | 147.968 | 0.000 | 0.000 | ||
| 244 | 2023.09.20 07:00 | modify | 88 | 0.10 | 147.968 | 145.568 | 150.368 | ||
| 245 | 2023.09.20 08:00 | close | 49 | 0.10 | 148.141 | 144.752 | 149.552 | 74.03 | 11083.45 |
| 246 | 2023.09.20 08:00 | buy | 89 | 0.10 | 148.171 | 0.000 | 0.000 | ||
| 247 | 2023.09.20 08:00 | modify | 89 | 0.10 | 148.171 | 145.771 | 150.571 | ||
| 248 | 2023.09.20 09:00 | close | 50 | 0.10 | 148.089 | 144.837 | 149.637 | 64.80 | 11148.25 |
| 249 | 2023.09.20 09:00 | buy | 90 | 0.10 | 148.119 | 0.000 | 0.000 | ||
| 250 | 2023.09.20 09:00 | modify | 90 | 0.10 | 148.119 | 145.719 | 150.519 | ||
| 251 | 2023.09.20 10:00 | close | 51 | 0.10 | 147.977 | 144.934 | 149.734 | 49.81 | 11198.06 |
| 252 | 2023.09.20 10:00 | buy | 91 | 0.10 | 148.007 | 0.000 | 0.000 | ||
| 253 | 2023.09.20 10:00 | modify | 91 | 0.10 | 148.007 | 145.607 | 150.407 | ||
| 254 | 2023.09.20 11:00 | close | 52 | 0.10 | 147.869 | 144.946 | 149.746 | 41.73 | 11239.79 |
| 255 | 2023.09.20 11:00 | buy | 92 | 0.10 | 147.899 | 0.000 | 0.000 | ||
| 256 | 2023.09.20 11:00 | modify | 92 | 0.10 | 147.899 | 145.499 | 150.299 | ||
| 257 | 2023.09.21 00:00 | close | 53 | 0.10 | 148.318 | 144.999 | 149.799 | 71.04 | 11310.83 |
| 258 | 2023.09.21 00:00 | buy | 93 | 0.10 | 148.348 | 0.000 | 0.000 | ||
| 259 | 2023.09.21 00:00 | modify | 93 | 0.10 | 148.348 | 145.948 | 150.748 | ||
| 260 | 2023.09.21 01:00 | close | 54 | 0.10 | 148.405 | 144.980 | 149.780 | 78.15 | 11388.99 |
| 261 | 2023.09.21 01:00 | buy | 94 | 0.10 | 148.435 | 0.000 | 0.000 | ||
| 262 | 2023.09.21 01:00 | modify | 94 | 0.10 | 148.435 | 146.035 | 150.835 | ||
| 263 | 2023.09.21 02:00 | close | 55 | 0.10 | 148.323 | 145.022 | 149.822 | 69.83 | 11458.82 |
| 264 | 2023.09.21 02:00 | buy | 95 | 0.10 | 148.353 | 0.000 | 0.000 | ||
| 265 | 2023.09.21 02:00 | modify | 95 | 0.10 | 148.353 | 145.953 | 150.753 | ||
| 266 | 2023.09.21 04:00 | close | 56 | 0.10 | 148.286 | 144.941 | 149.741 | 72.81 | 11531.64 |
| 267 | 2023.09.21 04:00 | buy | 96 | 0.10 | 148.316 | 0.000 | 0.000 | ||
| 268 | 2023.09.21 04:00 | modify | 96 | 0.10 | 148.316 | 145.916 | 150.716 | ||
| 269 | 2023.09.21 05:00 | close | 57 | 0.10 | 148.372 | 149.665 | 144.865 | -93.05 | 11438.59 |
| 270 | 2023.09.21 05:00 | buy | 97 | 0.10 | 148.372 | 0.000 | 0.000 | ||
| 271 | 2023.09.21 05:00 | modify | 97 | 0.10 | 148.372 | 145.972 | 150.772 | ||
| 272 | 2023.09.21 06:00 | close | 58 | 0.10 | 148.378 | 149.782 | 144.982 | -85.57 | 11353.01 |
| 273 | 2023.09.21 06:00 | buy | 98 | 0.10 | 148.378 | 0.000 | 0.000 | ||
| 274 | 2023.09.21 06:00 | modify | 98 | 0.10 | 148.378 | 145.978 | 150.778 | ||
| 275 | 2023.09.22 00:00 | close | 59 | 0.10 | 147.676 | 149.484 | 144.684 | -54.84 | 11298.17 |
| 276 | 2023.09.22 00:00 | buy | 99 | 0.10 | 147.676 | 0.000 | 0.000 | ||
| 277 | 2023.09.22 00:00 | modify | 99 | 0.10 | 147.676 | 145.276 | 150.076 | ||
| 278 | 2023.09.22 01:00 | close | 60 | 0.10 | 147.642 | 149.487 | 144.687 | -52.34 | 11245.83 |
| 279 | 2023.09.22 01:00 | buy | 100 | 0.10 | 147.642 | 0.000 | 0.000 | ||
| 280 | 2023.09.22 01:00 | modify | 100 | 0.10 | 147.642 | 145.242 | 150.042 | ||
| 281 | 2023.09.22 02:00 | close | 61 | 0.10 | 147.795 | 149.485 | 144.685 | -62.79 | 11183.03 |
| 282 | 2023.09.22 02:00 | buy | 101 | 0.10 | 147.795 | 0.000 | 0.000 | ||
| 283 | 2023.09.22 02:00 | modify | 101 | 0.10 | 147.795 | 145.395 | 150.195 | ||
| 284 | 2023.09.22 03:00 | close | 62 | 0.10 | 148.073 | 149.535 | 144.735 | -78.10 | 11104.93 |
| 285 | 2023.09.22 03:00 | buy | 102 | 0.10 | 148.073 | 0.000 | 0.000 | ||
| 286 | 2023.09.22 03:00 | modify | 102 | 0.10 | 148.073 | 145.673 | 150.473 | ||
| 287 | 2023.09.22 04:00 | close | 63 | 0.10 | 148.142 | 149.513 | 144.713 | -84.21 | 11020.72 |
| 288 | 2023.09.22 04:00 | buy | 103 | 0.10 | 148.142 | 0.000 | 0.000 | ||
| 289 | 2023.09.22 04:00 | modify | 103 | 0.10 | 148.142 | 145.742 | 150.542 | ||
| 290 | 2023.09.22 05:00 | close | 64 | 0.10 | 148.019 | 144.919 | 149.719 | 54.56 | 11075.28 |
| 291 | 2023.09.22 05:00 | buy | 104 | 0.10 | 148.049 | 0.000 | 0.000 | ||
| 292 | 2023.09.22 05:00 | modify | 104 | 0.10 | 148.049 | 145.649 | 150.449 | ||
| 293 | 2023.09.22 06:00 | close | 65 | 0.10 | 148.078 | 145.008 | 149.808 | 52.52 | 11127.79 |
| 294 | 2023.09.22 06:00 | buy | 105 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 295 | 2023.09.22 06:00 | modify | 105 | 0.10 | 148.108 | 145.708 | 150.508 | ||
| 296 | 2023.09.22 07:00 | close | 66 | 0.10 | 148.354 | 149.701 | 144.901 | -85.73 | 11042.06 |
| 297 | 2023.09.22 07:00 | buy | 106 | 0.10 | 148.354 | 0.000 | 0.000 | ||
| 298 | 2023.09.22 07:00 | modify | 106 | 0.10 | 148.354 | 145.954 | 150.754 | ||
| 299 | 2023.09.22 08:00 | close | 67 | 0.10 | 148.297 | 149.771 | 144.971 | -75.35 | 10966.71 |
| 300 | 2023.09.22 08:00 | buy | 107 | 0.10 | 148.297 | 0.000 | 0.000 | ||
| 301 | 2023.09.22 08:00 | modify | 107 | 0.10 | 148.297 | 145.897 | 150.697 | ||
| 302 | 2023.09.22 09:00 | close | 68 | 0.10 | 148.289 | 145.096 | 149.896 | 59.84 | 11026.55 |
| 303 | 2023.09.22 09:00 | buy | 108 | 0.10 | 148.319 | 0.000 | 0.000 | ||
| 304 | 2023.09.22 09:00 | modify | 108 | 0.10 | 148.319 | 145.919 | 150.719 | ||
| 305 | 2023.09.22 10:00 | close | 69 | 0.10 | 148.348 | 149.808 | 145.008 | -76.27 | 10950.28 |
| 306 | 2023.09.22 10:00 | buy | 109 | 0.10 | 148.348 | 0.000 | 0.000 | ||
| 307 | 2023.09.22 10:00 | modify | 109 | 0.10 | 148.348 | 145.948 | 150.748 | ||
| 308 | 2023.09.22 11:00 | close | 70 | 0.10 | 148.286 | 149.801 | 145.001 | -72.59 | 10877.69 |
| 309 | 2023.09.22 11:00 | buy | 110 | 0.10 | 148.286 | 0.000 | 0.000 | ||
| 310 | 2023.09.22 11:00 | modify | 110 | 0.10 | 148.286 | 145.886 | 150.686 | ||
| 311 | 2023.09.22 12:00 | close | 71 | 0.10 | 148.257 | 145.246 | 150.046 | 47.57 | 10925.26 |
| 312 | 2023.09.22 12:00 | buy | 111 | 0.10 | 148.287 | 0.000 | 0.000 | ||
| 313 | 2023.09.22 12:00 | modify | 111 | 0.10 | 148.287 | 145.887 | 150.687 | ||
| 314 | 2023.09.25 00:00 | close | 72 | 0.10 | 148.433 | 145.384 | 150.184 | 50.99 | 10976.25 |
| 315 | 2023.09.25 00:00 | buy | 112 | 0.10 | 148.463 | 0.000 | 0.000 | ||
| 316 | 2023.09.25 00:00 | modify | 112 | 0.10 | 148.463 | 146.063 | 150.863 | ||
| 317 | 2023.09.25 02:00 | close | 73 | 0.10 | 148.409 | 145.406 | 150.206 | 47.90 | 11024.15 |
| 318 | 2023.09.25 02:00 | buy | 113 | 0.10 | 148.439 | 0.000 | 0.000 | ||
| 319 | 2023.09.25 02:00 | modify | 113 | 0.10 | 148.439 | 146.039 | 150.839 | ||
| 320 | 2023.09.25 03:00 | close | 74 | 0.10 | 148.365 | 145.443 | 150.243 | 42.45 | 11066.59 |
| 321 | 2023.09.25 03:00 | buy | 114 | 0.10 | 148.395 | 0.000 | 0.000 | ||
| 322 | 2023.09.25 03:00 | modify | 114 | 0.10 | 148.395 | 145.995 | 150.795 | ||
| 323 | 2023.09.25 04:00 | close | 75 | 0.10 | 148.368 | 145.574 | 150.374 | 33.83 | 11100.42 |
| 324 | 2023.09.25 04:00 | buy | 115 | 0.10 | 148.398 | 0.000 | 0.000 | ||
| 325 | 2023.09.25 04:00 | modify | 115 | 0.10 | 148.398 | 145.998 | 150.798 | ||
| 326 | 2023.09.25 07:00 | close | 76 | 0.10 | 148.436 | 145.420 | 150.220 | 48.77 | 11149.19 |
| 327 | 2023.09.25 07:00 | buy | 116 | 0.10 | 148.466 | 0.000 | 0.000 | ||
| 328 | 2023.09.25 07:00 | modify | 116 | 0.10 | 148.466 | 146.066 | 150.866 | ||
| 329 | 2023.09.25 08:00 | close | 77 | 0.10 | 148.440 | 145.569 | 150.369 | 39.00 | 11188.19 |
| 330 | 2023.09.25 08:00 | buy | 117 | 0.10 | 148.470 | 0.000 | 0.000 | ||
| 331 | 2023.09.25 08:00 | modify | 117 | 0.10 | 148.470 | 146.070 | 150.870 | ||
| 332 | 2023.09.25 09:00 | close | 78 | 0.10 | 148.563 | 145.487 | 150.287 | 52.77 | 11240.96 |
| 333 | 2023.09.25 09:00 | buy | 118 | 0.10 | 148.593 | 0.000 | 0.000 | ||
| 334 | 2023.09.25 09:00 | modify | 118 | 0.10 | 148.593 | 146.193 | 150.993 | ||
| 335 | 2023.09.25 10:00 | close | 79 | 0.10 | 148.594 | 145.494 | 150.294 | 53.47 | 11294.43 |
| 336 | 2023.09.25 10:00 | buy | 119 | 0.10 | 148.624 | 0.000 | 0.000 | ||
| 337 | 2023.09.25 10:00 | modify | 119 | 0.10 | 148.624 | 146.224 | 151.024 | ||
| 338 | 2023.09.25 11:00 | close | 80 | 0.10 | 148.638 | 150.015 | 145.215 | -81.73 | 11212.70 |
| 339 | 2023.09.25 11:00 | buy | 120 | 0.10 | 148.638 | 0.000 | 0.000 | ||
| 340 | 2023.09.25 11:00 | modify | 120 | 0.10 | 148.638 | 146.238 | 151.038 | ||
| 341 | 2023.09.25 12:00 | close | 81 | 0.10 | 148.676 | 145.384 | 150.184 | 66.36 | 11279.06 |
| 342 | 2023.09.25 12:00 | buy | 121 | 0.10 | 148.706 | 0.000 | 0.000 | ||
| 343 | 2023.09.25 12:00 | modify | 121 | 0.10 | 148.706 | 146.306 | 151.106 | ||
| 344 | 2023.09.25 13:00 | close | 82 | 0.10 | 148.735 | 145.334 | 150.134 | 72.75 | 11351.81 |
| 345 | 2023.09.25 13:00 | buy | 122 | 0.10 | 148.765 | 0.000 | 0.000 | ||
| 346 | 2023.09.25 13:00 | modify | 122 | 0.10 | 148.765 | 146.365 | 151.165 | ||
| 347 | 2023.09.25 14:00 | close | 83 | 0.10 | 148.794 | 145.379 | 150.179 | 73.67 | 11425.48 |
| 348 | 2023.09.25 14:00 | buy | 123 | 0.10 | 148.824 | 0.000 | 0.000 | ||
| 349 | 2023.09.25 14:00 | modify | 123 | 0.10 | 148.824 | 146.424 | 151.224 | ||
| 350 | 2023.09.26 00:00 | close | 84 | 0.10 | 148.822 | 145.416 | 150.216 | 73.96 | 11499.44 |
| 351 | 2023.09.26 00:00 | buy | 124 | 0.10 | 148.852 | 0.000 | 0.000 | ||
| 352 | 2023.09.26 00:00 | modify | 124 | 0.10 | 148.852 | 146.452 | 151.252 | ||
| 353 | 2023.09.26 01:00 | close | 85 | 0.10 | 148.885 | 145.467 | 150.267 | 74.73 | 11574.17 |
| 354 | 2023.09.26 01:00 | buy | 125 | 0.10 | 148.915 | 0.000 | 0.000 | ||
| 355 | 2023.09.26 01:00 | modify | 125 | 0.10 | 148.915 | 146.515 | 151.315 | ||
| 356 | 2023.09.26 02:00 | close | 86 | 0.10 | 148.924 | 145.340 | 150.140 | 85.86 | 11660.03 |
| 357 | 2023.09.26 02:00 | buy | 126 | 0.10 | 148.954 | 0.000 | 0.000 | ||
| 358 | 2023.09.26 02:00 | modify | 126 | 0.10 | 148.954 | 146.554 | 151.354 | ||
| 359 | 2023.09.26 03:00 | close | 87 | 0.10 | 148.905 | 145.527 | 150.327 | 71.13 | 11731.16 |
| 360 | 2023.09.26 03:00 | buy | 127 | 0.10 | 148.935 | 0.000 | 0.000 | ||
| 361 | 2023.09.26 03:00 | modify | 127 | 0.10 | 148.935 | 146.535 | 151.335 | ||
| 362 | 2023.09.26 04:00 | close | 88 | 0.10 | 148.871 | 145.568 | 150.368 | 66.11 | 11797.27 |
| 363 | 2023.09.26 04:00 | buy | 128 | 0.10 | 148.901 | 0.000 | 0.000 | ||
| 364 | 2023.09.26 04:00 | modify | 128 | 0.10 | 148.901 | 146.501 | 151.301 | ||
| 365 | 2023.09.26 05:00 | close | 89 | 0.10 | 148.881 | 145.771 | 150.571 | 53.14 | 11850.41 |
| 366 | 2023.09.26 05:00 | buy | 129 | 0.10 | 148.911 | 0.000 | 0.000 | ||
| 367 | 2023.09.26 05:00 | modify | 129 | 0.10 | 148.911 | 146.511 | 151.311 | ||
| 368 | 2023.09.26 06:00 | close | 90 | 0.10 | 148.960 | 145.719 | 150.519 | 61.91 | 11912.32 |
| 369 | 2023.09.26 06:00 | buy | 130 | 0.10 | 148.990 | 0.000 | 0.000 | ||
| 370 | 2023.09.26 06:00 | modify | 130 | 0.10 | 148.990 | 146.590 | 151.390 | ||
| 371 | 2023.09.26 07:00 | close | 91 | 0.10 | 149.160 | 145.607 | 150.407 | 82.75 | 11995.07 |
| 372 | 2023.09.26 07:00 | buy | 131 | 0.10 | 149.190 | 0.000 | 0.000 | ||
| 373 | 2023.09.26 07:00 | modify | 131 | 0.10 | 149.190 | 146.790 | 151.590 | ||
| 374 | 2023.09.26 09:00 | close | 92 | 0.10 | 148.909 | 145.499 | 150.299 | 73.28 | 12068.35 |
| 375 | 2023.09.26 09:00 | buy | 132 | 0.10 | 148.939 | 0.000 | 0.000 | ||
| 376 | 2023.09.26 09:00 | modify | 132 | 0.10 | 148.939 | 146.539 | 151.339 | ||
| 377 | 2023.09.26 11:00 | close | 93 | 0.10 | 148.887 | 145.948 | 150.748 | 38.93 | 12107.28 |
| 378 | 2023.09.26 11:00 | buy | 133 | 0.10 | 148.917 | 0.000 | 0.000 | ||
| 379 | 2023.09.26 11:00 | modify | 133 | 0.10 | 148.917 | 146.517 | 151.317 | ||
| 380 | 2023.09.26 14:00 | close | 94 | 0.10 | 148.941 | 146.035 | 150.835 | 36.70 | 12143.97 |
| 381 | 2023.09.26 14:00 | buy | 134 | 0.10 | 148.971 | 0.000 | 0.000 | ||
| 382 | 2023.09.26 14:00 | modify | 134 | 0.10 | 148.971 | 146.571 | 151.371 | ||
| 383 | 2023.09.27 00:00 | close | 95 | 0.10 | 149.059 | 145.953 | 150.753 | 50.99 | 12194.97 |
| 384 | 2023.09.27 00:00 | buy | 135 | 0.10 | 149.089 | 0.000 | 0.000 | ||
| 385 | 2023.09.27 00:00 | modify | 135 | 0.10 | 149.089 | 146.689 | 151.489 | ||
| 386 | 2023.09.27 04:00 | close | 96 | 0.10 | 149.023 | 145.916 | 150.716 | 51.07 | 12246.04 |
| 387 | 2023.09.27 04:00 | buy | 136 | 0.10 | 149.053 | 0.000 | 0.000 | ||
| 388 | 2023.09.27 04:00 | modify | 136 | 0.10 | 149.053 | 146.653 | 151.453 | ||
| 389 | 2023.09.27 06:00 | close | 97 | 0.10 | 149.087 | 145.972 | 150.772 | 51.59 | 12297.63 |
| 390 | 2023.09.27 06:00 | buy | 137 | 0.10 | 149.117 | 0.000 | 0.000 | ||
| 391 | 2023.09.27 06:00 | modify | 137 | 0.10 | 149.117 | 146.717 | 151.517 | ||
| 392 | 2023.09.27 07:00 | close | 98 | 0.10 | 149.050 | 145.978 | 150.778 | 48.72 | 12346.36 |
| 393 | 2023.09.27 07:00 | buy | 138 | 0.10 | 149.080 | 0.000 | 0.000 | ||
| 394 | 2023.09.27 07:00 | modify | 138 | 0.10 | 149.080 | 146.680 | 151.480 | ||
| 395 | 2023.09.27 08:00 | close | 99 | 0.10 | 149.028 | 145.276 | 150.076 | 93.45 | 12439.80 |
| 396 | 2023.09.27 08:00 | buy | 139 | 0.10 | 149.058 | 0.000 | 0.000 | ||
| 397 | 2023.09.27 08:00 | modify | 139 | 0.10 | 149.058 | 146.658 | 151.458 | ||
| 398 | 2023.09.27 09:00 | close | 100 | 0.10 | 149.062 | 145.242 | 150.042 | 97.99 | 12537.79 |
| 399 | 2023.09.27 09:00 | buy | 140 | 0.10 | 149.092 | 0.000 | 0.000 | ||
| 400 | 2023.09.27 09:00 | modify | 140 | 0.10 | 149.092 | 146.692 | 151.492 | ||
| 401 | 2023.09.27 10:00 | close | 101 | 0.10 | 149.172 | 145.395 | 150.195 | 95.04 | 12632.82 |
| 402 | 2023.09.27 10:00 | buy | 141 | 0.10 | 149.202 | 0.000 | 0.000 | ||
| 403 | 2023.09.27 10:00 | modify | 141 | 0.10 | 149.202 | 146.802 | 151.602 | ||
| 404 | 2023.09.27 11:00 | close | 102 | 0.10 | 149.216 | 145.673 | 150.473 | 79.33 | 12712.15 |
| 405 | 2023.09.27 11:00 | buy | 142 | 0.10 | 149.246 | 0.000 | 0.000 | ||
| 406 | 2023.09.27 11:00 | modify | 142 | 0.10 | 149.246 | 146.846 | 151.646 | ||
| 407 | 2023.09.27 12:00 | close | 103 | 0.10 | 149.181 | 145.742 | 150.542 | 72.38 | 12784.52 |
| 408 | 2023.09.27 12:00 | buy | 143 | 0.10 | 149.211 | 0.000 | 0.000 | ||
| 409 | 2023.09.27 12:00 | modify | 143 | 0.10 | 149.211 | 146.811 | 151.611 | ||
| 410 | 2023.09.27 13:00 | close | 104 | 0.10 | 149.185 | 145.649 | 150.449 | 78.88 | 12863.40 |
| 411 | 2023.09.27 13:00 | buy | 144 | 0.10 | 149.215 | 0.000 | 0.000 | ||
| 412 | 2023.09.27 13:00 | modify | 144 | 0.10 | 149.215 | 146.815 | 151.615 | ||
| 413 | 2023.09.27 14:00 | close | 105 | 0.10 | 149.376 | 145.708 | 150.508 | 87.62 | 12951.02 |
| 414 | 2023.09.27 14:00 | buy | 145 | 0.10 | 149.406 | 0.000 | 0.000 | ||
| 415 | 2023.09.27 14:00 | modify | 145 | 0.10 | 149.406 | 147.006 | 151.806 | ||
| 416 | 2023.09.28 13:00 | close | 106 | 0.10 | 149.452 | 145.954 | 150.754 | 78.92 | 13029.94 |
| 417 | 2023.09.28 13:00 | buy | 146 | 0.10 | 149.482 | 0.000 | 0.000 | ||
| 418 | 2023.09.28 13:00 | modify | 146 | 0.10 | 149.482 | 147.082 | 151.882 | ||
| 419 | 2023.09.29 01:00 | close | 107 | 0.10 | 149.380 | 145.897 | 150.697 | 78.86 | 13108.80 |
| 420 | 2023.09.29 01:00 | buy | 147 | 0.10 | 149.410 | 0.000 | 0.000 | ||
| 421 | 2023.09.29 01:00 | modify | 147 | 0.10 | 149.410 | 147.010 | 151.810 | ||
| 422 | 2023.09.29 02:00 | close | 108 | 0.10 | 149.332 | 145.919 | 150.719 | 74.20 | 13183.00 |
| 423 | 2023.09.29 02:00 | buy | 148 | 0.10 | 149.362 | 0.000 | 0.000 | ||
| 424 | 2023.09.29 02:00 | modify | 148 | 0.10 | 149.362 | 146.962 | 151.762 | ||
| 425 | 2023.09.29 03:00 | close | 109 | 0.10 | 149.403 | 145.948 | 150.748 | 76.97 | 13259.96 |
| 426 | 2023.09.29 03:00 | buy | 149 | 0.10 | 149.433 | 0.000 | 0.000 | ||
| 427 | 2023.09.29 03:00 | modify | 149 | 0.10 | 149.433 | 147.033 | 151.833 | ||
| 428 | 2023.09.29 04:00 | close | 110 | 0.10 | 149.384 | 145.886 | 150.686 | 79.86 | 13339.82 |
| 429 | 2023.09.29 04:00 | buy | 150 | 0.10 | 149.414 | 0.000 | 0.000 | ||
| 430 | 2023.09.29 04:00 | modify | 150 | 0.10 | 149.414 | 147.014 | 151.814 | ||
| 431 | 2023.09.29 05:00 | close | 111 | 0.10 | 149.365 | 145.887 | 150.687 | 78.53 | 13418.35 |
| 432 | 2023.09.29 05:00 | buy | 151 | 0.10 | 149.395 | 0.000 | 0.000 | ||
| 433 | 2023.09.29 05:00 | modify | 151 | 0.10 | 149.395 | 146.995 | 151.795 | ||
| 434 | 2023.09.29 12:00 | close | 112 | 0.10 | 149.241 | 146.063 | 150.863 | 57.58 | 13475.93 |
| 435 | 2023.09.29 12:00 | buy | 152 | 0.10 | 149.271 | 0.000 | 0.000 | ||
| 436 | 2023.09.29 12:00 | modify | 152 | 0.10 | 149.271 | 146.871 | 151.671 | ||
| 437 | 2023.09.29 13:00 | close | 113 | 0.10 | 149.190 | 146.039 | 150.839 | 55.79 | 13531.72 |
| 438 | 2023.09.29 13:00 | buy | 153 | 0.10 | 149.220 | 0.000 | 0.000 | ||
| 439 | 2023.09.29 13:00 | modify | 153 | 0.10 | 149.220 | 146.820 | 151.620 | ||
| 440 | 2023.10.02 01:00 | close | 114 | 0.10 | 149.683 | 145.995 | 150.795 | 92.41 | 13624.13 |
| 441 | 2023.10.02 01:00 | buy | 154 | 0.10 | 149.713 | 0.000 | 0.000 | ||
| 442 | 2023.10.02 01:00 | modify | 154 | 0.10 | 149.713 | 147.313 | 152.113 | ||
| 443 | 2023.10.02 02:00 | close | 115 | 0.10 | 149.715 | 145.998 | 150.798 | 94.33 | 13718.46 |
| 444 | 2023.10.02 02:00 | buy | 155 | 0.10 | 149.745 | 0.000 | 0.000 | ||
| 445 | 2023.10.02 02:00 | modify | 155 | 0.10 | 149.745 | 147.345 | 152.145 | ||
| 446 | 2023.10.02 03:00 | close | 116 | 0.10 | 149.779 | 146.066 | 150.866 | 94.02 | 13812.48 |
| 447 | 2023.10.02 03:00 | buy | 156 | 0.10 | 149.809 | 0.000 | 0.000 | ||
| 448 | 2023.10.02 03:00 | modify | 156 | 0.10 | 149.809 | 147.409 | 152.209 | ||
| 449 | 2023.10.02 04:00 | close | 117 | 0.10 | 149.780 | 146.070 | 150.870 | 93.82 | 13906.30 |
| 450 | 2023.10.02 04:00 | buy | 157 | 0.10 | 149.810 | 0.000 | 0.000 | ||
| 451 | 2023.10.02 04:00 | modify | 157 | 0.10 | 149.810 | 147.410 | 152.210 | ||
| 452 | 2023.10.02 05:00 | close | 118 | 0.10 | 149.728 | 146.193 | 150.993 | 82.16 | 13988.46 |
| 453 | 2023.10.02 05:00 | buy | 158 | 0.10 | 149.758 | 0.000 | 0.000 | ||
| 454 | 2023.10.02 05:00 | modify | 158 | 0.10 | 149.758 | 147.358 | 152.158 | ||
| 455 | 2023.10.02 06:00 | close | 119 | 0.10 | 149.665 | 146.224 | 151.024 | 75.92 | 14064.38 |
| 456 | 2023.10.02 06:00 | buy | 159 | 0.10 | 149.695 | 0.000 | 0.000 | ||
| 457 | 2023.10.02 06:00 | modify | 159 | 0.10 | 149.695 | 147.295 | 152.095 | ||
| 458 | 2023.10.02 08:00 | close | 120 | 0.10 | 149.750 | 146.238 | 151.038 | 80.62 | 14145.00 |
| 459 | 2023.10.02 08:00 | buy | 160 | 0.10 | 149.780 | 0.000 | 0.000 | ||
| 460 | 2023.10.02 08:00 | modify | 160 | 0.10 | 149.780 | 147.380 | 152.180 | ||
| 461 | 2023.10.02 11:00 | close | 121 | 0.10 | 149.730 | 146.306 | 151.106 | 74.75 | 14219.75 |
| 462 | 2023.10.02 11:00 | buy | 161 | 0.10 | 149.760 | 0.000 | 0.000 | ||
| 463 | 2023.10.02 11:00 | modify | 161 | 0.10 | 149.760 | 147.360 | 152.160 | ||
| 464 | 2023.10.02 12:00 | close | 122 | 0.10 | 149.739 | 146.365 | 151.165 | 71.41 | 14291.16 |
| 465 | 2023.10.02 12:00 | buy | 162 | 0.10 | 149.769 | 0.000 | 0.000 | ||
| 466 | 2023.10.02 12:00 | modify | 162 | 0.10 | 149.769 | 147.369 | 152.169 | ||
| 467 | 2023.10.02 13:00 | close | 123 | 0.10 | 149.804 | 146.424 | 151.224 | 71.78 | 14362.94 |
| 468 | 2023.10.02 13:00 | buy | 163 | 0.10 | 149.834 | 0.000 | 0.000 | ||
| 469 | 2023.10.02 13:00 | modify | 163 | 0.10 | 149.834 | 147.434 | 152.234 | ||
| 470 | 2023.10.02 14:00 | close | 124 | 0.10 | 149.825 | 146.452 | 151.252 | 70.39 | 14433.33 |
| 471 | 2023.10.02 14:00 | buy | 164 | 0.10 | 149.855 | 0.000 | 0.000 | ||
| 472 | 2023.10.02 14:00 | modify | 164 | 0.10 | 149.855 | 147.455 | 152.255 | ||
| 473 | 2023.10.03 12:00 | close | 125 | 0.10 | 149.973 | 146.515 | 151.315 | 76.91 | 14510.24 |
| 474 | 2023.10.03 12:00 | buy | 165 | 0.10 | 150.003 | 0.000 | 0.000 | ||
| 475 | 2023.10.03 12:00 | modify | 165 | 0.10 | 150.003 | 147.603 | 152.403 | ||
| 476 | 2023.10.03 13:00 | close | 126 | 0.10 | 149.917 | 146.554 | 151.354 | 70.60 | 14580.84 |
| 477 | 2023.10.03 13:00 | buy | 166 | 0.10 | 149.947 | 0.000 | 0.000 | ||
| 478 | 2023.10.03 13:00 | modify | 166 | 0.10 | 149.947 | 147.547 | 152.347 | ||
| 479 | 2023.10.03 14:00 | close | 127 | 0.10 | 149.893 | 146.535 | 151.335 | 70.27 | 14651.11 |
| 480 | 2023.10.03 14:00 | buy | 167 | 0.10 | 149.923 | 0.000 | 0.000 | ||
| 481 | 2023.10.03 14:00 | modify | 167 | 0.10 | 149.923 | 147.523 | 152.323 | ||
| 482 | 2023.10.03 14:20 | s/l | 154 | 0.10 | 147.313 | 147.313 | 152.113 | -162.05 | 14489.06 |
| 483 | 2023.10.03 14:20 | s/l | 155 | 0.10 | 147.345 | 147.345 | 152.145 | -162.05 | 14327.00 |
| 484 | 2023.10.03 14:20 | s/l | 156 | 0.10 | 147.409 | 147.409 | 152.209 | -162.05 | 14164.95 |
| 485 | 2023.10.03 14:20 | s/l | 157 | 0.10 | 147.410 | 147.410 | 152.210 | -162.05 | 14002.90 |
| 486 | 2023.10.03 14:20 | s/l | 158 | 0.10 | 147.358 | 147.358 | 152.158 | -162.05 | 13840.85 |
| 487 | 2023.10.03 14:20 | s/l | 159 | 0.10 | 147.295 | 147.295 | 152.095 | -162.05 | 13678.80 |
| 488 | 2023.10.03 14:20 | s/l | 160 | 0.10 | 147.380 | 147.380 | 152.180 | -162.05 | 13516.75 |
| 489 | 2023.10.03 14:20 | s/l | 161 | 0.10 | 147.360 | 147.360 | 152.160 | -162.04 | 13354.71 |
| 490 | 2023.10.03 14:20 | s/l | 162 | 0.10 | 147.369 | 147.369 | 152.169 | -162.04 | 13192.66 |
| 491 | 2023.10.03 14:20 | s/l | 163 | 0.10 | 147.434 | 147.434 | 152.234 | -162.05 | 13030.61 |
| 492 | 2023.10.03 14:20 | s/l | 164 | 0.10 | 147.455 | 147.455 | 152.255 | -162.04 | 12868.57 |
| 493 | 2023.10.03 14:20 | s/l | 165 | 0.10 | 147.603 | 147.603 | 152.403 | -162.95 | 12705.62 |
| 494 | 2023.10.03 14:20 | s/l | 166 | 0.10 | 147.547 | 147.547 | 152.347 | -162.96 | 12542.66 |
| 495 | 2023.10.03 14:20 | s/l | 167 | 0.10 | 147.523 | 147.523 | 152.323 | -162.96 | 12379.70 |
| 496 | 2023.10.04 00:00 | buy | 168 | 0.10 | 149.208 | 0.000 | 0.000 | ||
| 497 | 2023.10.04 00:00 | modify | 168 | 0.10 | 149.208 | 146.808 | 151.608 | ||
| 498 | 2023.10.04 01:00 | buy | 169 | 0.10 | 149.220 | 0.000 | 0.000 | ||
| 499 | 2023.10.04 01:00 | modify | 169 | 0.10 | 149.220 | 146.820 | 151.620 | ||
| 500 | 2023.10.04 02:00 | buy | 170 | 0.10 | 149.264 | 0.000 | 0.000 | ||
| 501 | 2023.10.04 02:00 | modify | 170 | 0.10 | 149.264 | 146.864 | 151.664 | ||
| 502 | 2023.10.04 03:00 | buy | 171 | 0.10 | 149.328 | 0.000 | 0.000 | ||
| 503 | 2023.10.04 03:00 | modify | 171 | 0.10 | 149.328 | 146.928 | 151.728 | ||
| 504 | 2023.10.04 04:00 | buy | 172 | 0.10 | 149.309 | 0.000 | 0.000 | ||
| 505 | 2023.10.04 04:00 | modify | 172 | 0.10 | 149.309 | 146.909 | 151.709 | ||
| 506 | 2023.10.04 05:00 | buy | 173 | 0.10 | 149.195 | 0.000 | 0.000 | ||
| 507 | 2023.10.04 05:00 | modify | 173 | 0.10 | 149.195 | 146.795 | 151.595 | ||
| 508 | 2023.10.04 06:00 | buy | 174 | 0.10 | 149.261 | 0.000 | 0.000 | ||
| 509 | 2023.10.04 06:00 | modify | 174 | 0.10 | 149.261 | 146.861 | 151.661 | ||
| 510 | 2023.10.04 14:00 | buy | 175 | 0.10 | 148.988 | 0.000 | 0.000 | ||
| 511 | 2023.10.04 14:00 | modify | 175 | 0.10 | 148.988 | 146.588 | 151.388 | ||
| 512 | 2023.10.05 02:00 | sell | 176 | 0.10 | 148.305 | 0.000 | 0.000 | ||
| 513 | 2023.10.05 02:00 | modify | 176 | 0.10 | 148.305 | 150.705 | 145.905 | ||
| 514 | 2023.10.05 03:00 | sell | 177 | 0.10 | 148.466 | 0.000 | 0.000 | ||
| 515 | 2023.10.05 03:00 | modify | 177 | 0.10 | 148.466 | 150.866 | 146.066 | ||
| 516 | 2023.10.05 04:00 | sell | 178 | 0.10 | 148.517 | 0.000 | 0.000 | ||
| 517 | 2023.10.05 04:00 | modify | 178 | 0.10 | 148.517 | 150.917 | 146.117 | ||
| 518 | 2023.10.05 05:00 | sell | 179 | 0.10 | 148.552 | 0.000 | 0.000 | ||
| 519 | 2023.10.05 05:00 | modify | 179 | 0.10 | 148.552 | 150.952 | 146.152 | ||
| 520 | 2023.10.05 06:00 | sell | 180 | 0.10 | 148.587 | 0.000 | 0.000 | ||
| 521 | 2023.10.05 06:00 | modify | 180 | 0.10 | 148.587 | 150.987 | 146.187 | ||
| 522 | 2023.10.05 14:00 | sell | 181 | 0.10 | 148.600 | 0.000 | 0.000 | ||
| 523 | 2023.10.05 14:00 | modify | 181 | 0.10 | 148.600 | 151.000 | 146.200 | ||
| 524 | 2023.10.06 13:00 | close | 128 | 0.10 | 149.416 | 146.501 | 151.301 | 45.37 | 12425.07 |
| 525 | 2023.10.06 13:00 | buy | 182 | 0.10 | 149.446 | 0.000 | 0.000 | ||
| 526 | 2023.10.06 13:00 | modify | 182 | 0.10 | 149.446 | 147.046 | 151.846 | ||
| 527 | 2023.10.09 00:00 | close | 129 | 0.10 | 149.146 | 146.511 | 151.311 | 27.57 | 12452.64 |
| 528 | 2023.10.09 00:00 | sell | 183 | 0.10 | 149.146 | 0.000 | 0.000 | ||
| 529 | 2023.10.09 00:00 | modify | 183 | 0.10 | 149.146 | 151.546 | 146.746 | ||
| 530 | 2023.10.09 01:00 | close | 130 | 0.10 | 149.101 | 146.590 | 151.390 | 19.25 | 12471.89 |
| 531 | 2023.10.09 01:00 | sell | 184 | 0.10 | 149.101 | 0.000 | 0.000 | ||
| 532 | 2023.10.09 01:00 | modify | 184 | 0.10 | 149.101 | 151.501 | 146.701 | ||
| 533 | 2023.10.09 02:00 | close | 131 | 0.10 | 149.134 | 146.790 | 151.590 | 8.05 | 12479.94 |
| 534 | 2023.10.09 02:00 | sell | 185 | 0.10 | 149.134 | 0.000 | 0.000 | ||
| 535 | 2023.10.09 02:00 | modify | 185 | 0.10 | 149.134 | 151.534 | 146.734 | ||
| 536 | 2023.10.09 04:00 | close | 132 | 0.10 | 149.155 | 146.539 | 151.339 | 26.29 | 12506.23 |
| 537 | 2023.10.09 04:00 | buy | 186 | 0.10 | 149.185 | 0.000 | 0.000 | ||
| 538 | 2023.10.09 04:00 | modify | 186 | 0.10 | 149.185 | 146.785 | 151.585 | ||
| 539 | 2023.10.09 05:00 | close | 133 | 0.10 | 149.196 | 146.517 | 151.317 | 30.51 | 12536.74 |
| 540 | 2023.10.09 05:00 | buy | 187 | 0.10 | 149.226 | 0.000 | 0.000 | ||
| 541 | 2023.10.09 05:00 | modify | 187 | 0.10 | 149.226 | 146.826 | 151.626 | ||
| 542 | 2023.10.09 06:00 | close | 134 | 0.10 | 149.187 | 146.571 | 151.371 | 26.29 | 12563.03 |
| 543 | 2023.10.09 06:00 | buy | 188 | 0.10 | 149.217 | 0.000 | 0.000 | ||
| 544 | 2023.10.09 06:00 | modify | 188 | 0.10 | 149.217 | 146.817 | 151.617 | ||
| 545 | 2023.10.09 07:00 | close | 135 | 0.10 | 149.186 | 146.689 | 151.489 | 17.40 | 12580.44 |
| 546 | 2023.10.09 07:00 | buy | 189 | 0.10 | 149.216 | 0.000 | 0.000 | ||
| 547 | 2023.10.09 07:00 | modify | 189 | 0.10 | 149.216 | 146.816 | 151.616 | ||
| 548 | 2023.10.09 10:00 | close | 136 | 0.10 | 149.115 | 146.653 | 151.453 | 15.06 | 12595.50 |
| 549 | 2023.10.09 10:00 | sell | 190 | 0.10 | 149.115 | 0.000 | 0.000 | ||
| 550 | 2023.10.09 10:00 | modify | 190 | 0.10 | 149.115 | 151.515 | 146.715 | ||
| 551 | 2023.10.09 11:00 | close | 137 | 0.10 | 149.145 | 146.717 | 151.517 | 12.78 | 12608.28 |
| 552 | 2023.10.09 11:00 | sell | 191 | 0.10 | 149.145 | 0.000 | 0.000 | ||
| 553 | 2023.10.09 11:00 | modify | 191 | 0.10 | 149.145 | 151.545 | 146.745 | ||
| 554 | 2023.10.09 12:00 | close | 138 | 0.10 | 149.150 | 146.680 | 151.480 | 15.59 | 12623.87 |
| 555 | 2023.10.09 12:00 | sell | 192 | 0.10 | 149.150 | 0.000 | 0.000 | ||
| 556 | 2023.10.09 12:00 | modify | 192 | 0.10 | 149.150 | 151.550 | 146.750 | ||
| 557 | 2023.10.09 13:00 | close | 139 | 0.10 | 149.063 | 146.658 | 151.458 | 11.24 | 12635.11 |
| 558 | 2023.10.09 13:00 | sell | 193 | 0.10 | 149.063 | 0.000 | 0.000 | ||
| 559 | 2023.10.09 13:00 | modify | 193 | 0.10 | 149.063 | 151.463 | 146.663 | ||
| 560 | 2023.10.09 14:00 | close | 140 | 0.10 | 148.877 | 146.692 | 151.492 | -3.54 | 12631.57 |
| 561 | 2023.10.09 14:00 | sell | 194 | 0.10 | 148.877 | 0.000 | 0.000 | ||
| 562 | 2023.10.09 14:00 | modify | 194 | 0.10 | 148.877 | 151.277 | 146.477 | ||
| 563 | 2023.10.10 00:00 | close | 141 | 0.10 | 148.332 | 146.802 | 151.602 | -46.84 | 12584.73 |
| 564 | 2023.10.10 00:00 | sell | 195 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 565 | 2023.10.10 00:00 | modify | 195 | 0.10 | 148.332 | 150.732 | 145.932 | ||
| 566 | 2023.10.10 14:00 | close | 142 | 0.10 | 148.934 | 146.846 | 151.646 | -9.14 | 12575.60 |
| 567 | 2023.10.10 14:00 | sell | 196 | 0.10 | 148.934 | 0.000 | 0.000 | ||
| 568 | 2023.10.10 14:00 | modify | 196 | 0.10 | 148.934 | 151.334 | 146.534 | ||
| 569 | 2023.10.11 00:00 | close | 143 | 0.10 | 148.625 | 146.811 | 151.611 | -26.71 | 12548.88 |
| 570 | 2023.10.11 00:00 | sell | 197 | 0.10 | 148.625 | 0.000 | 0.000 | ||
| 571 | 2023.10.11 00:00 | modify | 197 | 0.10 | 148.625 | 151.025 | 146.225 | ||
| 572 | 2023.10.11 01:00 | close | 144 | 0.10 | 148.572 | 146.815 | 151.615 | -30.56 | 12518.32 |
| 573 | 2023.10.11 01:00 | sell | 198 | 0.10 | 148.572 | 0.000 | 0.000 | ||
| 574 | 2023.10.11 01:00 | modify | 198 | 0.10 | 148.572 | 150.972 | 146.172 | ||
| 575 | 2023.10.11 02:00 | close | 145 | 0.10 | 148.637 | 147.006 | 151.806 | -39.02 | 12479.30 |
| 576 | 2023.10.11 02:00 | sell | 199 | 0.10 | 148.637 | 0.000 | 0.000 | ||
| 577 | 2023.10.11 02:00 | modify | 199 | 0.10 | 148.637 | 151.037 | 146.237 | ||
| 578 | 2023.10.11 09:00 | close | 146 | 0.10 | 148.662 | 147.082 | 151.882 | -45.17 | 12434.13 |
| 579 | 2023.10.11 09:00 | sell | 200 | 0.10 | 148.662 | 0.000 | 0.000 | ||
| 580 | 2023.10.11 09:00 | modify | 200 | 0.10 | 148.662 | 151.062 | 146.262 | ||
| 581 | 2023.10.11 10:00 | close | 147 | 0.10 | 148.675 | 147.010 | 151.810 | -40.36 | 12393.78 |
| 582 | 2023.10.11 10:00 | sell | 201 | 0.10 | 148.675 | 0.000 | 0.000 | ||
| 583 | 2023.10.11 10:00 | modify | 201 | 0.10 | 148.675 | 151.075 | 146.275 | ||
| 584 | 2023.10.11 11:00 | close | 148 | 0.10 | 148.706 | 146.962 | 151.762 | -35.03 | 12358.75 |
| 585 | 2023.10.11 11:00 | sell | 202 | 0.10 | 148.706 | 0.000 | 0.000 | ||
| 586 | 2023.10.11 11:00 | modify | 202 | 0.10 | 148.706 | 151.106 | 146.306 | ||
| 587 | 2023.10.11 12:00 | close | 149 | 0.10 | 148.833 | 147.033 | 151.833 | -31.23 | 12327.53 |
| 588 | 2023.10.11 12:00 | sell | 203 | 0.10 | 148.833 | 0.000 | 0.000 | ||
| 589 | 2023.10.11 12:00 | modify | 203 | 0.10 | 148.833 | 151.233 | 146.433 | ||
| 590 | 2023.10.11 13:00 | close | 150 | 0.10 | 148.875 | 147.014 | 151.814 | -27.12 | 12300.41 |
| 591 | 2023.10.11 13:00 | sell | 204 | 0.10 | 148.875 | 0.000 | 0.000 | ||
| 592 | 2023.10.11 13:00 | modify | 204 | 0.10 | 148.875 | 151.275 | 146.475 | ||
| 593 | 2023.10.12 00:00 | close | 151 | 0.10 | 149.034 | 146.995 | 151.795 | -12.41 | 12288.00 |
| 594 | 2023.10.12 00:00 | sell | 205 | 0.10 | 149.034 | 0.000 | 0.000 | ||
| 595 | 2023.10.12 00:00 | modify | 205 | 0.10 | 149.034 | 151.434 | 146.634 | ||
| 596 | 2023.10.12 01:00 | close | 152 | 0.10 | 149.136 | 146.871 | 151.671 | 2.76 | 12290.76 |
| 597 | 2023.10.12 01:00 | sell | 206 | 0.10 | 149.136 | 0.000 | 0.000 | ||
| 598 | 2023.10.12 01:00 | modify | 206 | 0.10 | 149.136 | 151.536 | 146.736 | ||
| 599 | 2023.10.12 02:00 | close | 153 | 0.10 | 149.111 | 146.820 | 151.620 | 4.50 | 12295.26 |
| 600 | 2023.10.12 02:00 | sell | 207 | 0.10 | 149.111 | 0.000 | 0.000 | ||
| 601 | 2023.10.12 02:00 | modify | 207 | 0.10 | 149.111 | 151.511 | 146.711 | ||
| 602 | 2023.10.12 03:00 | close | 168 | 0.10 | 149.256 | 146.808 | 151.608 | 12.30 | 12307.57 |
| 603 | 2023.10.12 03:00 | buy | 208 | 0.10 | 149.286 | 0.000 | 0.000 | ||
| 604 | 2023.10.12 03:00 | modify | 208 | 0.10 | 149.286 | 146.886 | 151.686 | ||
| 605 | 2023.10.12 04:00 | close | 169 | 0.10 | 149.128 | 146.820 | 151.620 | 2.91 | 12310.48 |
| 606 | 2023.10.12 04:00 | buy | 209 | 0.10 | 149.158 | 0.000 | 0.000 | ||
| 607 | 2023.10.12 04:00 | modify | 209 | 0.10 | 149.158 | 146.758 | 151.558 | ||
| 608 | 2023.10.12 05:00 | close | 170 | 0.10 | 149.128 | 146.864 | 151.664 | -0.04 | 12310.45 |
| 609 | 2023.10.12 05:00 | buy | 210 | 0.10 | 149.158 | 0.000 | 0.000 | ||
| 610 | 2023.10.12 05:00 | modify | 210 | 0.10 | 149.158 | 146.758 | 151.558 | ||
| 611 | 2023.10.12 08:00 | close | 171 | 0.10 | 149.179 | 146.928 | 151.728 | -0.91 | 12309.54 |
| 612 | 2023.10.12 08:00 | buy | 211 | 0.10 | 149.209 | 0.000 | 0.000 | ||
| 613 | 2023.10.12 08:00 | modify | 211 | 0.10 | 149.209 | 146.809 | 151.609 | ||
| 614 | 2023.10.12 10:00 | close | 172 | 0.10 | 149.139 | 146.909 | 151.709 | -2.32 | 12307.23 |
| 615 | 2023.10.12 10:00 | buy | 212 | 0.10 | 149.169 | 0.000 | 0.000 | ||
| 616 | 2023.10.12 10:00 | modify | 212 | 0.10 | 149.169 | 146.769 | 151.569 | ||
| 617 | 2023.10.12 13:00 | close | 173 | 0.10 | 149.446 | 146.795 | 151.595 | 25.88 | 12333.11 |
| 618 | 2023.10.12 13:00 | buy | 213 | 0.10 | 149.476 | 0.000 | 0.000 | ||
| 619 | 2023.10.12 13:00 | modify | 213 | 0.10 | 149.476 | 147.076 | 151.876 | ||
| 620 | 2023.10.12 14:00 | close | 174 | 0.10 | 149.588 | 146.861 | 151.661 | 30.94 | 12364.06 |
| 621 | 2023.10.12 14:00 | buy | 214 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 622 | 2023.10.12 14:00 | modify | 214 | 0.10 | 149.618 | 147.218 | 152.018 | ||
| 623 | 2023.10.13 03:00 | close | 175 | 0.10 | 149.798 | 146.588 | 151.388 | 64.06 | 12428.12 |
| 624 | 2023.10.13 03:00 | buy | 215 | 0.10 | 149.828 | 0.000 | 0.000 | ||
| 625 | 2023.10.13 03:00 | modify | 215 | 0.10 | 149.828 | 147.428 | 152.228 | ||
| 626 | 2023.10.13 04:00 | close | 176 | 0.10 | 149.792 | 150.705 | 145.905 | -114.02 | 12314.10 |
| 627 | 2023.10.13 04:00 | buy | 216 | 0.10 | 149.792 | 0.000 | 0.000 | ||
| 628 | 2023.10.13 04:00 | modify | 216 | 0.10 | 149.792 | 147.392 | 152.192 | ||
| 629 | 2023.10.16 00:00 | close | 177 | 0.10 | 149.588 | 150.866 | 146.066 | -91.61 | 12222.49 |
| 630 | 2023.10.16 00:00 | buy | 217 | 0.10 | 149.588 | 0.000 | 0.000 | ||
| 631 | 2023.10.16 00:00 | modify | 217 | 0.10 | 149.588 | 147.188 | 151.988 | ||
| 632 | 2023.10.16 04:00 | close | 178 | 0.10 | 149.506 | 150.917 | 146.117 | -82.75 | 12139.74 |
| 633 | 2023.10.16 04:00 | buy | 218 | 0.10 | 149.506 | 0.000 | 0.000 | ||
| 634 | 2023.10.16 04:00 | modify | 218 | 0.10 | 149.506 | 147.106 | 151.906 | ||
| 635 | 2023.10.16 07:00 | close | 179 | 0.10 | 149.602 | 150.952 | 146.152 | -86.79 | 12052.96 |
| 636 | 2023.10.16 07:00 | buy | 219 | 0.10 | 149.602 | 0.000 | 0.000 | ||
| 637 | 2023.10.16 07:00 | modify | 219 | 0.10 | 149.602 | 147.202 | 152.002 | ||
| 638 | 2023.10.16 08:00 | close | 180 | 0.10 | 149.602 | 150.987 | 146.187 | -84.45 | 11968.51 |
| 639 | 2023.10.16 08:00 | buy | 220 | 0.10 | 149.602 | 0.000 | 0.000 | ||
| 640 | 2023.10.16 08:00 | modify | 220 | 0.10 | 149.602 | 147.202 | 152.002 | ||
| 641 | 2023.10.16 09:00 | close | 181 | 0.10 | 149.524 | 151.000 | 146.200 | -78.40 | 11890.11 |
| 642 | 2023.10.16 09:00 | buy | 221 | 0.10 | 149.524 | 0.000 | 0.000 | ||
| 643 | 2023.10.16 09:00 | modify | 221 | 0.10 | 149.524 | 147.124 | 151.924 | ||
| 644 | 2023.10.16 10:00 | close | 182 | 0.10 | 149.482 | 147.046 | 151.846 | 9.68 | 11899.79 |
| 645 | 2023.10.16 10:00 | buy | 222 | 0.10 | 149.512 | 0.000 | 0.000 | ||
| 646 | 2023.10.16 10:00 | modify | 222 | 0.10 | 149.512 | 147.112 | 151.912 | ||
| 647 | 2023.10.16 11:00 | close | 183 | 0.10 | 149.585 | 151.546 | 146.746 | -42.26 | 11857.53 |
| 648 | 2023.10.16 11:00 | buy | 223 | 0.10 | 149.585 | 0.000 | 0.000 | ||
| 649 | 2023.10.16 11:00 | modify | 223 | 0.10 | 149.585 | 147.185 | 151.985 | ||
| 650 | 2023.10.16 12:00 | close | 184 | 0.10 | 149.538 | 151.501 | 146.701 | -42.13 | 11815.40 |
| 651 | 2023.10.16 12:00 | buy | 224 | 0.10 | 149.538 | 0.000 | 0.000 | ||
| 652 | 2023.10.16 12:00 | modify | 224 | 0.10 | 149.538 | 147.138 | 151.938 | ||
| 653 | 2023.10.16 14:00 | close | 185 | 0.10 | 149.739 | 151.534 | 146.734 | -53.31 | 11762.09 |
| 654 | 2023.10.16 14:00 | buy | 225 | 0.10 | 149.739 | 0.000 | 0.000 | ||
| 655 | 2023.10.16 14:00 | modify | 225 | 0.10 | 149.739 | 147.339 | 152.139 | ||
| 656 | 2023.10.17 02:00 | close | 186 | 0.10 | 149.539 | 146.785 | 151.585 | 30.94 | 11793.03 |
| 657 | 2023.10.17 02:00 | buy | 226 | 0.10 | 149.569 | 0.000 | 0.000 | ||
| 658 | 2023.10.17 02:00 | modify | 226 | 0.10 | 149.569 | 147.169 | 151.969 | ||
| 659 | 2023.10.17 04:00 | close | 187 | 0.10 | 149.545 | 146.826 | 151.626 | 28.60 | 11821.63 |
| 660 | 2023.10.17 04:00 | buy | 227 | 0.10 | 149.575 | 0.000 | 0.000 | ||
| 661 | 2023.10.17 04:00 | modify | 227 | 0.10 | 149.575 | 147.175 | 151.975 | ||
| 662 | 2023.10.18 09:00 | close | 188 | 0.10 | 149.774 | 146.817 | 151.617 | 45.37 | 11866.99 |
| 663 | 2023.10.18 09:00 | buy | 228 | 0.10 | 149.804 | 0.000 | 0.000 | ||
| 664 | 2023.10.18 09:00 | modify | 228 | 0.10 | 149.804 | 147.404 | 152.204 | ||
| 665 | 2023.10.18 10:00 | close | 189 | 0.10 | 149.729 | 146.816 | 151.616 | 42.44 | 11909.43 |
| 666 | 2023.10.18 10:00 | buy | 229 | 0.10 | 149.759 | 0.000 | 0.000 | ||
| 667 | 2023.10.18 10:00 | modify | 229 | 0.10 | 149.759 | 147.359 | 152.159 | ||
| 668 | 2023.10.18 11:00 | close | 190 | 0.10 | 149.729 | 151.515 | 146.715 | -57.61 | 11851.82 |
| 669 | 2023.10.18 11:00 | buy | 230 | 0.10 | 149.729 | 0.000 | 0.000 | ||
| 670 | 2023.10.18 11:00 | modify | 230 | 0.10 | 149.729 | 147.329 | 152.129 | ||
| 671 | 2023.10.18 12:00 | close | 191 | 0.10 | 149.708 | 151.545 | 146.745 | -54.21 | 11797.61 |
| 672 | 2023.10.18 12:00 | buy | 231 | 0.10 | 149.708 | 0.000 | 0.000 | ||
| 673 | 2023.10.18 12:00 | modify | 231 | 0.10 | 149.708 | 147.308 | 152.108 | ||
| 674 | 2023.10.18 13:00 | close | 192 | 0.10 | 149.764 | 151.550 | 146.750 | -57.60 | 11740.02 |
| 675 | 2023.10.18 13:00 | buy | 232 | 0.10 | 149.764 | 0.000 | 0.000 | ||
| 676 | 2023.10.18 13:00 | modify | 232 | 0.10 | 149.764 | 147.364 | 152.164 | ||
| 677 | 2023.10.19 07:00 | close | 193 | 0.10 | 149.816 | 151.463 | 146.663 | -72.39 | 11667.63 |
| 678 | 2023.10.19 07:00 | buy | 233 | 0.10 | 149.816 | 0.000 | 0.000 | ||
| 679 | 2023.10.19 07:00 | modify | 233 | 0.10 | 149.816 | 147.416 | 152.216 | ||
| 680 | 2023.10.20 07:00 | close | 194 | 0.10 | 149.926 | 151.277 | 146.477 | -93.94 | 11573.68 |
| 681 | 2023.10.20 07:00 | buy | 234 | 0.10 | 149.926 | 0.000 | 0.000 | ||
| 682 | 2023.10.20 07:00 | modify | 234 | 0.10 | 149.926 | 147.526 | 152.326 | ||
| 683 | 2023.10.20 08:00 | close | 195 | 0.10 | 149.997 | 150.732 | 145.932 | -133.13 | 11440.55 |
| 684 | 2023.10.20 08:00 | buy | 235 | 0.10 | 149.997 | 0.000 | 0.000 | ||
| 685 | 2023.10.20 08:00 | modify | 235 | 0.10 | 149.997 | 147.597 | 152.397 | ||
| 686 | 2023.10.20 09:00 | close | 196 | 0.10 | 149.978 | 151.334 | 146.534 | -91.74 | 11348.81 |
| 687 | 2023.10.20 09:00 | buy | 236 | 0.10 | 149.978 | 0.000 | 0.000 | ||
| 688 | 2023.10.20 09:00 | modify | 236 | 0.10 | 149.978 | 147.578 | 152.378 | ||
| 689 | 2023.10.20 10:00 | close | 197 | 0.10 | 149.966 | 151.025 | 146.225 | -109.71 | 11239.11 |
| 690 | 2023.10.20 10:00 | buy | 237 | 0.10 | 149.966 | 0.000 | 0.000 | ||
| 691 | 2023.10.20 10:00 | modify | 237 | 0.10 | 149.966 | 147.566 | 152.366 | ||
| 692 | 2023.10.20 11:00 | close | 198 | 0.10 | 149.968 | 150.972 | 146.172 | -113.38 | 11125.73 |
| 693 | 2023.10.20 11:00 | buy | 238 | 0.10 | 149.968 | 0.000 | 0.000 | ||
| 694 | 2023.10.20 11:00 | modify | 238 | 0.10 | 149.968 | 147.568 | 152.368 | ||
| 695 | 2023.10.20 12:00 | close | 199 | 0.10 | 149.973 | 151.037 | 146.237 | -109.37 | 11016.37 |
| 696 | 2023.10.20 12:00 | buy | 239 | 0.10 | 149.973 | 0.000 | 0.000 | ||
| 697 | 2023.10.20 12:00 | modify | 239 | 0.10 | 149.973 | 147.573 | 152.373 | ||
| 698 | 2023.10.20 13:00 | close | 200 | 0.10 | 149.995 | 151.062 | 146.262 | -109.16 | 10907.21 |
| 699 | 2023.10.20 13:00 | buy | 240 | 0.10 | 149.995 | 0.000 | 0.000 | ||
| 700 | 2023.10.20 13:00 | modify | 240 | 0.10 | 149.995 | 147.595 | 152.395 | ||
| 701 | 2023.10.23 00:00 | close | 201 | 0.10 | 149.914 | 151.075 | 146.275 | -104.78 | 10802.43 |
| 702 | 2023.10.23 00:00 | buy | 241 | 0.10 | 149.914 | 0.000 | 0.000 | ||
| 703 | 2023.10.23 00:00 | modify | 241 | 0.10 | 149.914 | 147.514 | 152.314 | ||
| 704 | 2023.10.23 01:00 | close | 202 | 0.10 | 149.886 | 151.106 | 146.306 | -100.86 | 10701.57 |
| 705 | 2023.10.23 01:00 | buy | 242 | 0.10 | 149.886 | 0.000 | 0.000 | ||
| 706 | 2023.10.23 01:00 | modify | 242 | 0.10 | 149.886 | 147.486 | 152.286 | ||
| 707 | 2023.10.23 02:00 | close | 203 | 0.10 | 149.907 | 151.233 | 146.433 | -93.77 | 10607.80 |
| 708 | 2023.10.23 02:00 | buy | 243 | 0.10 | 149.907 | 0.000 | 0.000 | ||
| 709 | 2023.10.23 02:00 | modify | 243 | 0.10 | 149.907 | 147.507 | 152.307 | ||
| 710 | 2023.10.23 03:00 | close | 204 | 0.10 | 149.949 | 151.275 | 146.475 | -93.75 | 10514.05 |
| 711 | 2023.10.23 03:00 | buy | 244 | 0.10 | 149.949 | 0.000 | 0.000 | ||
| 712 | 2023.10.23 03:00 | modify | 244 | 0.10 | 149.949 | 147.549 | 152.349 | ||
| 713 | 2023.10.23 04:00 | close | 205 | 0.10 | 149.967 | 151.434 | 146.634 | -78.81 | 10435.24 |
| 714 | 2023.10.23 04:00 | buy | 245 | 0.10 | 149.967 | 0.000 | 0.000 | ||
| 715 | 2023.10.23 04:00 | modify | 245 | 0.10 | 149.967 | 147.567 | 152.367 | ||
| 716 | 2023.10.23 05:00 | close | 206 | 0.10 | 149.966 | 151.536 | 146.736 | -71.95 | 10363.30 |
| 717 | 2023.10.23 05:00 | buy | 246 | 0.10 | 149.966 | 0.000 | 0.000 | ||
| 718 | 2023.10.23 05:00 | modify | 246 | 0.10 | 149.966 | 147.566 | 152.366 | ||
| 719 | 2023.10.23 06:00 | close | 207 | 0.10 | 149.961 | 151.511 | 146.711 | -73.28 | 10290.02 |
| 720 | 2023.10.23 06:00 | buy | 247 | 0.10 | 149.961 | 0.000 | 0.000 | ||
| 721 | 2023.10.23 06:00 | modify | 247 | 0.10 | 149.961 | 147.561 | 152.361 | ||
| 722 | 2023.10.23 07:00 | close | 208 | 0.10 | 149.931 | 146.886 | 151.686 | 51.20 | 10341.21 |
| 723 | 2023.10.23 07:00 | buy | 248 | 0.10 | 149.961 | 0.000 | 0.000 | ||
| 724 | 2023.10.23 07:00 | modify | 248 | 0.10 | 149.961 | 147.561 | 152.361 | ||
| 725 | 2023.10.24 00:00 | close | 209 | 0.10 | 149.773 | 146.758 | 151.558 | 50.14 | 10391.36 |
| 726 | 2023.10.24 00:00 | buy | 249 | 0.10 | 149.803 | 0.000 | 0.000 | ||
| 727 | 2023.10.24 00:00 | modify | 249 | 0.10 | 149.803 | 147.403 | 152.203 | ||
| 728 | 2023.10.24 01:00 | close | 210 | 0.10 | 149.677 | 146.758 | 151.558 | 43.75 | 10435.11 |
| 729 | 2023.10.24 01:00 | buy | 250 | 0.10 | 149.707 | 0.000 | 0.000 | ||
| 730 | 2023.10.24 01:00 | modify | 250 | 0.10 | 149.707 | 147.307 | 152.107 | ||
| 731 | 2023.10.24 07:00 | close | 211 | 0.10 | 149.459 | 146.809 | 151.609 | 25.81 | 10460.93 |
| 732 | 2023.10.24 07:00 | sell | 251 | 0.10 | 149.459 | 0.000 | 0.000 | ||
| 733 | 2023.10.24 07:00 | modify | 251 | 0.10 | 149.459 | 151.859 | 147.059 | ||
| 734 | 2023.10.24 08:00 | close | 212 | 0.10 | 149.488 | 146.769 | 151.569 | 30.42 | 10491.35 |
| 735 | 2023.10.24 08:00 | sell | 252 | 0.10 | 149.488 | 0.000 | 0.000 | ||
| 736 | 2023.10.24 08:00 | modify | 252 | 0.10 | 149.488 | 151.888 | 147.088 | ||
| 737 | 2023.10.24 11:00 | close | 213 | 0.10 | 149.790 | 147.076 | 151.876 | 30.04 | 10521.40 |
| 738 | 2023.10.24 11:00 | buy | 253 | 0.10 | 149.820 | 0.000 | 0.000 | ||
| 739 | 2023.10.24 11:00 | modify | 253 | 0.10 | 149.820 | 147.420 | 152.220 | ||
| 740 | 2023.10.24 12:00 | close | 214 | 0.10 | 149.753 | 147.218 | 152.018 | 18.09 | 10539.49 |
| 741 | 2023.10.24 12:00 | buy | 254 | 0.10 | 149.783 | 0.000 | 0.000 | ||
| 742 | 2023.10.24 12:00 | modify | 254 | 0.10 | 149.783 | 147.383 | 152.183 | ||
| 743 | 2023.10.24 13:00 | close | 215 | 0.10 | 149.806 | 147.428 | 152.228 | 6.71 | 10546.20 |
| 744 | 2023.10.24 13:00 | buy | 255 | 0.10 | 149.836 | 0.000 | 0.000 | ||
| 745 | 2023.10.24 13:00 | modify | 255 | 0.10 | 149.836 | 147.436 | 152.236 | ||
| 746 | 2023.10.24 14:00 | close | 216 | 0.10 | 149.848 | 147.392 | 152.192 | 11.92 | 10558.12 |
| 747 | 2023.10.24 14:00 | buy | 256 | 0.10 | 149.878 | 0.000 | 0.000 | ||
| 748 | 2023.10.24 14:00 | modify | 256 | 0.10 | 149.878 | 147.478 | 152.278 | ||
| 749 | 2023.10.25 07:00 | close | 217 | 0.10 | 149.889 | 147.188 | 151.988 | 28.26 | 10586.37 |
| 750 | 2023.10.25 07:00 | buy | 257 | 0.10 | 149.919 | 0.000 | 0.000 | ||
| 751 | 2023.10.25 07:00 | modify | 257 | 0.10 | 149.919 | 147.519 | 152.319 | ||
| 752 | 2023.10.25 08:00 | close | 218 | 0.10 | 149.900 | 147.106 | 151.906 | 34.46 | 10620.83 |
| 753 | 2023.10.25 08:00 | buy | 258 | 0.10 | 149.930 | 0.000 | 0.000 | ||
| 754 | 2023.10.25 08:00 | modify | 258 | 0.10 | 149.930 | 147.530 | 152.330 | ||
| 755 | 2023.10.25 09:00 | close | 219 | 0.10 | 149.913 | 147.202 | 152.002 | 28.93 | 10649.76 |
| 756 | 2023.10.25 09:00 | buy | 259 | 0.10 | 149.943 | 0.000 | 0.000 | ||
| 757 | 2023.10.25 09:00 | modify | 259 | 0.10 | 149.943 | 147.543 | 152.343 | ||
| 758 | 2023.10.25 10:00 | close | 220 | 0.10 | 149.934 | 147.202 | 152.002 | 30.32 | 10680.07 |
| 759 | 2023.10.25 10:00 | buy | 260 | 0.10 | 149.964 | 0.000 | 0.000 | ||
| 760 | 2023.10.25 10:00 | modify | 260 | 0.10 | 149.964 | 147.564 | 152.364 | ||
| 761 | 2023.10.25 11:00 | close | 221 | 0.10 | 149.927 | 147.124 | 151.924 | 35.06 | 10715.13 |
| 762 | 2023.10.25 11:00 | buy | 261 | 0.10 | 149.957 | 0.000 | 0.000 | ||
| 763 | 2023.10.25 11:00 | modify | 261 | 0.10 | 149.957 | 147.557 | 152.357 | ||
| 764 | 2023.10.25 12:00 | close | 222 | 0.10 | 149.928 | 147.112 | 151.912 | 35.93 | 10751.05 |
| 765 | 2023.10.25 12:00 | buy | 262 | 0.10 | 149.958 | 0.000 | 0.000 | ||
| 766 | 2023.10.25 12:00 | modify | 262 | 0.10 | 149.958 | 147.558 | 152.358 | ||
| 767 | 2023.10.25 13:00 | close | 223 | 0.10 | 149.919 | 147.185 | 151.985 | 30.46 | 10781.51 |
| 768 | 2023.10.25 13:00 | buy | 263 | 0.10 | 149.949 | 0.000 | 0.000 | ||
| 769 | 2023.10.25 13:00 | modify | 263 | 0.10 | 149.949 | 147.549 | 152.349 | ||
| 770 | 2023.10.26 00:00 | close | 224 | 0.10 | 150.094 | 147.138 | 151.938 | 47.94 | 10829.45 |
| 771 | 2023.10.26 00:00 | buy | 264 | 0.10 | 150.124 | 0.000 | 0.000 | ||
| 772 | 2023.10.26 00:00 | modify | 264 | 0.10 | 150.124 | 147.724 | 152.524 | ||
| 773 | 2023.10.26 01:00 | close | 225 | 0.10 | 150.204 | 147.339 | 152.139 | 41.86 | 10871.31 |
| 774 | 2023.10.26 01:00 | buy | 265 | 0.10 | 150.234 | 0.000 | 0.000 | ||
| 775 | 2023.10.26 01:00 | modify | 265 | 0.10 | 150.234 | 147.834 | 152.634 | ||
| 776 | 2023.10.26 02:00 | close | 226 | 0.10 | 150.262 | 147.169 | 151.969 | 56.11 | 10927.43 |
| 777 | 2023.10.26 02:00 | buy | 266 | 0.10 | 150.292 | 0.000 | 0.000 | ||
| 778 | 2023.10.26 02:00 | modify | 266 | 0.10 | 150.292 | 147.892 | 152.692 | ||
| 779 | 2023.10.26 03:00 | close | 227 | 0.10 | 150.429 | 147.175 | 151.975 | 66.76 | 10994.19 |
| 780 | 2023.10.26 03:00 | buy | 267 | 0.10 | 150.459 | 0.000 | 0.000 | ||
| 781 | 2023.10.26 03:00 | modify | 267 | 0.10 | 150.459 | 148.059 | 152.859 | ||
| 782 | 2023.10.26 04:00 | close | 228 | 0.10 | 150.418 | 147.404 | 152.204 | 49.90 | 11044.10 |
| 783 | 2023.10.26 04:00 | buy | 268 | 0.10 | 150.448 | 0.000 | 0.000 | ||
| 784 | 2023.10.26 04:00 | modify | 268 | 0.10 | 150.448 | 148.048 | 152.848 | ||
| 785 | 2023.10.26 05:00 | close | 229 | 0.10 | 150.429 | 147.359 | 152.159 | 53.62 | 11097.72 |
| 786 | 2023.10.26 05:00 | buy | 269 | 0.10 | 150.459 | 0.000 | 0.000 | ||
| 787 | 2023.10.26 05:00 | modify | 269 | 0.10 | 150.459 | 148.059 | 152.859 | ||
| 788 | 2023.10.26 06:00 | close | 230 | 0.10 | 150.490 | 147.329 | 152.129 | 59.65 | 11157.37 |
| 789 | 2023.10.26 06:00 | buy | 270 | 0.10 | 150.520 | 0.000 | 0.000 | ||
| 790 | 2023.10.26 06:00 | modify | 270 | 0.10 | 150.520 | 148.120 | 152.920 | ||
| 791 | 2023.10.26 07:00 | close | 231 | 0.10 | 150.442 | 147.308 | 152.108 | 57.87 | 11215.25 |
| 792 | 2023.10.26 07:00 | buy | 271 | 0.10 | 150.472 | 0.000 | 0.000 | ||
| 793 | 2023.10.26 07:00 | modify | 271 | 0.10 | 150.472 | 148.072 | 152.872 | ||
| 794 | 2023.10.26 08:00 | close | 232 | 0.10 | 150.476 | 147.364 | 152.164 | 56.40 | 11271.65 |
| 795 | 2023.10.26 08:00 | buy | 272 | 0.10 | 150.506 | 0.000 | 0.000 | ||
| 796 | 2023.10.26 08:00 | modify | 272 | 0.10 | 150.506 | 148.106 | 152.906 | ||
| 797 | 2023.10.27 01:00 | close | 233 | 0.10 | 150.374 | 147.416 | 152.216 | 44.38 | 11316.03 |
| 798 | 2023.10.27 01:00 | buy | 273 | 0.10 | 150.404 | 0.000 | 0.000 | ||
| 799 | 2023.10.27 01:00 | modify | 273 | 0.10 | 150.404 | 148.004 | 152.804 | ||
| 800 | 2023.10.27 14:00 | close | 234 | 0.10 | 149.711 | 147.526 | 152.326 | -8.00 | 11308.03 |
| 801 | 2023.10.27 14:00 | sell | 274 | 0.10 | 149.711 | 0.000 | 0.000 | ||
| 802 | 2023.10.27 14:00 | modify | 274 | 0.10 | 149.711 | 152.111 | 147.311 | ||
| 803 | 2023.10.30 05:00 | close | 235 | 0.10 | 149.557 | 147.597 | 152.397 | -22.15 | 11285.88 |
| 804 | 2023.10.30 05:00 | sell | 275 | 0.10 | 149.557 | 0.000 | 0.000 | ||
| 805 | 2023.10.30 05:00 | modify | 275 | 0.10 | 149.557 | 151.957 | 147.157 | ||
| 806 | 2023.10.30 06:00 | close | 236 | 0.10 | 149.640 | 147.578 | 152.378 | -15.32 | 11270.56 |
| 807 | 2023.10.30 06:00 | sell | 276 | 0.10 | 149.640 | 0.000 | 0.000 | ||
| 808 | 2023.10.30 06:00 | modify | 276 | 0.10 | 149.640 | 152.040 | 147.240 | ||
| 809 | 2023.10.30 07:00 | close | 237 | 0.10 | 149.443 | 147.566 | 152.366 | -27.73 | 11242.83 |
| 810 | 2023.10.30 07:00 | sell | 277 | 0.10 | 149.443 | 0.000 | 0.000 | ||
| 811 | 2023.10.30 07:00 | modify | 277 | 0.10 | 149.443 | 151.843 | 147.043 | ||
| 812 | 2023.10.30 08:00 | close | 238 | 0.10 | 149.521 | 147.568 | 152.368 | -22.63 | 11220.19 |
| 813 | 2023.10.30 08:00 | sell | 278 | 0.10 | 149.521 | 0.000 | 0.000 | ||
| 814 | 2023.10.30 08:00 | modify | 278 | 0.10 | 149.521 | 151.921 | 147.121 | ||
| 815 | 2023.10.30 09:00 | close | 239 | 0.10 | 149.581 | 147.573 | 152.373 | -18.94 | 11201.25 |
| 816 | 2023.10.30 09:00 | sell | 279 | 0.10 | 149.581 | 0.000 | 0.000 | ||
| 817 | 2023.10.30 09:00 | modify | 279 | 0.10 | 149.581 | 151.981 | 147.181 | ||
| 818 | 2023.10.31 05:00 | close | 240 | 0.10 | 150.146 | 147.595 | 152.395 | 18.24 | 11219.49 |
| 819 | 2023.10.31 05:00 | buy | 280 | 0.10 | 150.176 | 0.000 | 0.000 | ||
| 820 | 2023.10.31 05:00 | modify | 280 | 0.10 | 150.176 | 147.776 | 152.576 | ||
| 821 | 2023.10.31 06:00 | close | 241 | 0.10 | 150.226 | 147.514 | 152.314 | 28.04 | 11247.53 |
| 822 | 2023.10.31 06:00 | buy | 281 | 0.10 | 150.256 | 0.000 | 0.000 | ||
| 823 | 2023.10.31 06:00 | modify | 281 | 0.10 | 150.256 | 147.856 | 152.656 | ||
| 824 | 2023.10.31 07:00 | close | 242 | 0.10 | 150.201 | 147.486 | 152.286 | 28.24 | 11275.76 |
| 825 | 2023.10.31 07:00 | buy | 282 | 0.10 | 150.231 | 0.000 | 0.000 | ||
| 826 | 2023.10.31 07:00 | modify | 282 | 0.10 | 150.231 | 147.831 | 152.631 | ||
| 827 | 2023.10.31 08:00 | close | 243 | 0.10 | 150.280 | 147.507 | 152.307 | 32.09 | 11307.85 |
| 828 | 2023.10.31 08:00 | buy | 283 | 0.10 | 150.310 | 0.000 | 0.000 | ||
| 829 | 2023.10.31 08:00 | modify | 283 | 0.10 | 150.310 | 147.910 | 152.710 | ||
| 830 | 2023.10.31 09:00 | close | 244 | 0.10 | 150.405 | 147.549 | 152.349 | 37.59 | 11345.44 |
| 831 | 2023.10.31 09:00 | buy | 284 | 0.10 | 150.435 | 0.000 | 0.000 | ||
| 832 | 2023.10.31 09:00 | modify | 284 | 0.10 | 150.435 | 148.035 | 152.835 | ||
| 833 | 2023.10.31 10:00 | close | 245 | 0.10 | 150.679 | 147.567 | 152.367 | 54.52 | 11399.96 |
| 834 | 2023.10.31 10:00 | buy | 285 | 0.10 | 150.709 | 0.000 | 0.000 | ||
| 835 | 2023.10.31 10:00 | modify | 285 | 0.10 | 150.709 | 148.309 | 153.109 | ||
| 836 | 2023.10.31 11:00 | close | 246 | 0.10 | 150.683 | 147.566 | 152.366 | 54.85 | 11454.80 |
| 837 | 2023.10.31 11:00 | buy | 286 | 0.10 | 150.713 | 0.000 | 0.000 | ||
| 838 | 2023.10.31 11:00 | modify | 286 | 0.10 | 150.713 | 148.313 | 153.113 | ||
| 839 | 2023.10.31 12:00 | close | 247 | 0.10 | 150.736 | 147.561 | 152.361 | 58.68 | 11513.48 |
| 840 | 2023.10.31 12:00 | buy | 287 | 0.10 | 150.766 | 0.000 | 0.000 | ||
| 841 | 2023.10.31 12:00 | modify | 287 | 0.10 | 150.766 | 148.366 | 153.166 | ||
| 842 | 2023.10.31 13:00 | close | 248 | 0.10 | 150.933 | 147.561 | 152.361 | 71.67 | 11585.15 |
| 843 | 2023.10.31 13:00 | buy | 288 | 0.10 | 150.963 | 0.000 | 0.000 | ||
| 844 | 2023.10.31 13:00 | modify | 288 | 0.10 | 150.963 | 148.563 | 153.363 | ||
| 845 | 2023.10.31 14:00 | close | 249 | 0.10 | 150.984 | 147.403 | 152.203 | 84.58 | 11669.73 |
| 846 | 2023.10.31 14:00 | buy | 289 | 0.10 | 151.014 | 0.000 | 0.000 | ||
| 847 | 2023.10.31 14:00 | modify | 289 | 0.10 | 151.014 | 148.614 | 153.414 | ||
| 848 | 2023.10.31 14:50 | modify | 250 | 0.10 | 149.707 | 150.531 | 152.107 | ||
| 849 | 2023.10.31 15:35 | modify | 254 | 0.10 | 149.783 | 150.584 | 152.183 | ||
| 850 | 2023.10.31 15:40 | modify | 255 | 0.10 | 149.836 | 150.642 | 152.236 | ||
| 851 | 2023.10.31 15:40 | modify | 253 | 0.10 | 149.820 | 150.642 | 152.220 | ||
| 852 | 2023.10.31 15:40 | modify | 250 | 0.10 | 149.707 | 150.642 | 152.107 | ||
| 853 | 2023.10.31 15:45 | modify | 256 | 0.10 | 149.878 | 150.699 | 152.278 | ||
| 854 | 2023.10.31 15:45 | modify | 254 | 0.10 | 149.783 | 150.699 | 152.183 | ||
| 855 | 2023.10.31 15:50 | modify | 263 | 0.10 | 149.949 | 150.757 | 152.349 | ||
| 856 | 2023.10.31 15:50 | modify | 261 | 0.10 | 149.957 | 150.757 | 152.357 | ||
| 857 | 2023.10.31 15:50 | modify | 259 | 0.10 | 149.943 | 150.757 | 152.343 | ||
| 858 | 2023.10.31 15:50 | modify | 258 | 0.10 | 149.930 | 150.757 | 152.330 | ||
| 859 | 2023.10.31 15:50 | modify | 257 | 0.10 | 149.919 | 150.757 | 152.319 | ||
| 860 | 2023.10.31 15:50 | modify | 255 | 0.10 | 149.836 | 150.757 | 152.236 | ||
| 861 | 2023.10.31 15:50 | modify | 253 | 0.10 | 149.820 | 150.757 | 152.220 | ||
| 862 | 2023.10.31 15:50 | modify | 250 | 0.10 | 149.707 | 150.757 | 152.107 | ||
| 863 | 2023.10.31 16:20 | modify | 262 | 0.10 | 149.958 | 150.767 | 152.358 | ||
| 864 | 2023.10.31 16:20 | modify | 260 | 0.10 | 149.964 | 150.767 | 152.364 | ||
| 865 | 2023.10.31 16:33 | modify | 256 | 0.10 | 149.878 | 150.815 | 152.278 | ||
| 866 | 2023.10.31 16:33 | modify | 254 | 0.10 | 149.783 | 150.815 | 152.183 | ||
| 867 | 2023.10.31 16:40 | modify | 263 | 0.10 | 149.949 | 150.859 | 152.349 | ||
| 868 | 2023.10.31 16:40 | modify | 262 | 0.10 | 149.958 | 150.859 | 152.358 | ||
| 869 | 2023.10.31 16:40 | modify | 261 | 0.10 | 149.957 | 150.859 | 152.357 | ||
| 870 | 2023.10.31 16:40 | modify | 260 | 0.10 | 149.964 | 150.859 | 152.364 | ||
| 871 | 2023.10.31 16:40 | modify | 259 | 0.10 | 149.943 | 150.859 | 152.343 | ||
| 872 | 2023.10.31 16:40 | modify | 258 | 0.10 | 149.930 | 150.859 | 152.330 | ||
| 873 | 2023.10.31 16:40 | modify | 257 | 0.10 | 149.919 | 150.859 | 152.319 | ||
| 874 | 2023.10.31 16:40 | modify | 255 | 0.10 | 149.836 | 150.859 | 152.236 | ||
| 875 | 2023.10.31 16:40 | modify | 253 | 0.10 | 149.820 | 150.859 | 152.220 | ||
| 876 | 2023.10.31 16:40 | modify | 250 | 0.10 | 149.707 | 150.859 | 152.107 | ||
| 877 | 2023.10.31 17:07 | modify | 256 | 0.10 | 149.878 | 150.909 | 152.278 | ||
| 878 | 2023.10.31 17:07 | modify | 254 | 0.10 | 149.783 | 150.909 | 152.183 | ||
| 879 | 2023.11.01 08:00 | close | 250 | 0.10 | 151.375 | 150.859 | 152.107 | 117.46 | 11787.19 |
| 880 | 2023.11.01 08:00 | buy | 290 | 0.10 | 151.405 | 0.000 | 0.000 | ||
| 881 | 2023.11.01 08:00 | modify | 290 | 0.10 | 151.405 | 149.005 | 153.805 | ||
| 882 | 2023.11.01 14:20 | s/l | 254 | 0.10 | 150.909 | 150.909 | 152.183 | 81.90 | 11869.08 |
| 883 | 2023.11.01 14:20 | s/l | 256 | 0.10 | 150.909 | 150.909 | 152.278 | 75.60 | 11944.68 |
| 884 | 2023.11.01 14:32 | s/l | 253 | 0.10 | 150.859 | 150.859 | 152.220 | 76.15 | 12020.83 |
| 885 | 2023.11.01 14:32 | s/l | 255 | 0.10 | 150.859 | 150.859 | 152.236 | 75.09 | 12095.92 |
| 886 | 2023.11.01 14:32 | s/l | 257 | 0.10 | 150.859 | 150.859 | 152.319 | 68.67 | 12164.59 |
| 887 | 2023.11.01 14:32 | s/l | 258 | 0.10 | 150.859 | 150.859 | 152.330 | 67.95 | 12232.54 |
| 888 | 2023.11.01 14:32 | s/l | 259 | 0.10 | 150.859 | 150.859 | 152.343 | 67.08 | 12299.62 |
| 889 | 2023.11.01 14:32 | s/l | 260 | 0.10 | 150.859 | 150.859 | 152.364 | 65.69 | 12365.31 |
| 890 | 2023.11.01 14:32 | s/l | 261 | 0.10 | 150.859 | 150.859 | 152.357 | 66.16 | 12431.47 |
| 891 | 2023.11.01 14:32 | s/l | 262 | 0.10 | 150.859 | 150.859 | 152.358 | 66.09 | 12497.55 |
| 892 | 2023.11.01 14:32 | s/l | 263 | 0.10 | 150.859 | 150.859 | 152.349 | 66.69 | 12564.24 |
| 893 | 2023.11.02 07:00 | buy | 291 | 0.10 | 150.421 | 0.000 | 0.000 | ||
| 894 | 2023.11.02 07:00 | modify | 291 | 0.10 | 150.421 | 148.021 | 152.821 | ||
| 895 | 2023.11.02 08:00 | buy | 292 | 0.10 | 150.406 | 0.000 | 0.000 | ||
| 896 | 2023.11.02 08:00 | modify | 292 | 0.10 | 150.406 | 148.006 | 152.806 | ||
| 897 | 2023.11.02 09:00 | buy | 293 | 0.10 | 150.432 | 0.000 | 0.000 | ||
| 898 | 2023.11.02 09:00 | modify | 293 | 0.10 | 150.432 | 148.032 | 152.832 | ||
| 899 | 2023.11.03 00:00 | buy | 294 | 0.10 | 150.523 | 0.000 | 0.000 | ||
| 900 | 2023.11.03 00:00 | modify | 294 | 0.10 | 150.523 | 148.123 | 152.923 | ||
| 901 | 2023.11.03 01:00 | sell | 295 | 0.10 | 150.393 | 0.000 | 0.000 | ||
| 902 | 2023.11.03 01:00 | modify | 295 | 0.10 | 150.393 | 152.793 | 147.993 | ||
| 903 | 2023.11.03 02:00 | sell | 296 | 0.10 | 150.435 | 0.000 | 0.000 | ||
| 904 | 2023.11.03 02:00 | modify | 296 | 0.10 | 150.435 | 152.835 | 148.035 | ||
| 905 | 2023.11.03 03:00 | sell | 297 | 0.10 | 150.374 | 0.000 | 0.000 | ||
| 906 | 2023.11.03 03:00 | modify | 297 | 0.10 | 150.374 | 152.774 | 147.974 | ||
| 907 | 2023.11.03 04:00 | sell | 298 | 0.10 | 150.343 | 0.000 | 0.000 | ||
| 908 | 2023.11.03 04:00 | modify | 298 | 0.10 | 150.343 | 152.743 | 147.943 | ||
| 909 | 2023.11.03 05:00 | sell | 299 | 0.10 | 150.280 | 0.000 | 0.000 | ||
| 910 | 2023.11.03 05:00 | modify | 299 | 0.10 | 150.280 | 152.680 | 147.880 | ||
| 911 | 2023.11.03 06:00 | sell | 300 | 0.10 | 150.259 | 0.000 | 0.000 | ||
| 912 | 2023.11.03 06:00 | modify | 300 | 0.10 | 150.259 | 152.659 | 147.859 | ||
| 913 | 2023.11.03 08:00 | sell | 301 | 0.10 | 150.341 | 0.000 | 0.000 | ||
| 914 | 2023.11.03 08:00 | modify | 301 | 0.10 | 150.341 | 152.741 | 147.941 | ||
| 915 | 2023.11.03 09:00 | close | 251 | 0.10 | 150.430 | 151.859 | 147.059 | -86.68 | 12477.56 |
| 916 | 2023.11.03 09:00 | buy | 302 | 0.10 | 150.430 | 0.000 | 0.000 | ||
| 917 | 2023.11.03 09:00 | modify | 302 | 0.10 | 150.430 | 148.030 | 152.830 | ||
| 918 | 2023.11.03 11:00 | close | 252 | 0.10 | 150.255 | 151.888 | 147.088 | -73.18 | 12404.38 |
| 919 | 2023.11.03 11:00 | sell | 303 | 0.10 | 150.225 | 0.000 | 0.000 | ||
| 920 | 2023.11.03 11:00 | modify | 303 | 0.10 | 150.225 | 152.625 | 147.825 | ||
| 921 | 2023.11.03 12:00 | close | 264 | 0.10 | 150.180 | 147.724 | 152.524 | 11.00 | 12415.38 |
| 922 | 2023.11.03 12:00 | sell | 304 | 0.10 | 150.180 | 0.000 | 0.000 | ||
| 923 | 2023.11.03 12:00 | modify | 304 | 0.10 | 150.180 | 152.580 | 147.780 | ||
| 924 | 2023.11.03 13:00 | close | 265 | 0.10 | 149.402 | 147.834 | 152.634 | -48.42 | 12366.96 |
| 925 | 2023.11.03 13:00 | sell | 305 | 0.10 | 149.402 | 0.000 | 0.000 | ||
| 926 | 2023.11.03 13:00 | modify | 305 | 0.10 | 149.402 | 151.802 | 147.002 | ||
| 927 | 2023.11.03 14:00 | close | 266 | 0.10 | 149.333 | 147.892 | 152.692 | -56.95 | 12310.01 |
| 928 | 2023.11.03 14:00 | sell | 306 | 0.10 | 149.333 | 0.000 | 0.000 | ||
| 929 | 2023.11.03 14:00 | modify | 306 | 0.10 | 149.333 | 151.733 | 146.933 | ||
| 930 | 2023.11.06 09:00 | close | 267 | 0.10 | 149.486 | 148.059 | 152.859 | -56.91 | 12253.09 |
| 931 | 2023.11.06 09:00 | sell | 307 | 0.10 | 149.486 | 0.000 | 0.000 | ||
| 932 | 2023.11.06 09:00 | modify | 307 | 0.10 | 149.486 | 151.886 | 147.086 | ||
| 933 | 2023.11.06 12:00 | close | 268 | 0.10 | 149.624 | 148.048 | 152.848 | -46.89 | 12206.20 |
| 934 | 2023.11.06 12:00 | buy | 308 | 0.10 | 149.654 | 0.000 | 0.000 | ||
| 935 | 2023.11.06 12:00 | modify | 308 | 0.10 | 149.654 | 147.254 | 152.054 | ||
| 936 | 2023.11.06 13:00 | close | 269 | 0.10 | 149.773 | 148.059 | 152.859 | -37.62 | 12168.58 |
| 937 | 2023.11.06 13:00 | buy | 309 | 0.10 | 149.803 | 0.000 | 0.000 | ||
| 938 | 2023.11.06 13:00 | modify | 309 | 0.10 | 149.803 | 147.403 | 152.203 | ||
| 939 | 2023.11.06 14:00 | close | 270 | 0.10 | 149.808 | 148.120 | 152.920 | -39.35 | 12129.22 |
| 940 | 2023.11.06 14:00 | buy | 310 | 0.10 | 149.838 | 0.000 | 0.000 | ||
| 941 | 2023.11.06 14:00 | modify | 310 | 0.10 | 149.838 | 147.438 | 152.238 | ||
| 942 | 2023.11.07 00:00 | close | 271 | 0.10 | 149.985 | 148.072 | 152.872 | -23.39 | 12105.84 |
| 943 | 2023.11.07 00:00 | buy | 311 | 0.10 | 150.015 | 0.000 | 0.000 | ||
| 944 | 2023.11.07 00:00 | modify | 311 | 0.10 | 150.015 | 147.615 | 152.415 | ||
| 945 | 2023.11.07 01:00 | close | 272 | 0.10 | 150.029 | 148.106 | 152.906 | -22.71 | 12083.13 |
| 946 | 2023.11.07 01:00 | buy | 312 | 0.10 | 150.059 | 0.000 | 0.000 | ||
| 947 | 2023.11.07 01:00 | modify | 312 | 0.10 | 150.059 | 147.659 | 152.459 | ||
| 948 | 2023.11.07 02:00 | close | 273 | 0.10 | 150.095 | 148.004 | 152.804 | -12.41 | 12070.72 |
| 949 | 2023.11.07 02:00 | buy | 313 | 0.10 | 150.125 | 0.000 | 0.000 | ||
| 950 | 2023.11.07 02:00 | modify | 313 | 0.10 | 150.125 | 147.725 | 152.525 | ||
| 951 | 2023.11.07 03:00 | close | 274 | 0.10 | 150.137 | 152.111 | 147.311 | -44.97 | 12025.75 |
| 952 | 2023.11.07 03:00 | buy | 314 | 0.10 | 150.137 | 0.000 | 0.000 | ||
| 953 | 2023.11.07 03:00 | modify | 314 | 0.10 | 150.137 | 147.737 | 152.537 | ||
| 954 | 2023.11.07 04:00 | close | 275 | 0.10 | 150.226 | 151.957 | 147.157 | -59.28 | 11966.47 |
| 955 | 2023.11.07 04:00 | buy | 315 | 0.10 | 150.226 | 0.000 | 0.000 | ||
| 956 | 2023.11.07 04:00 | modify | 315 | 0.10 | 150.226 | 147.826 | 152.626 | ||
| 957 | 2023.11.07 05:00 | close | 276 | 0.10 | 150.301 | 152.040 | 147.240 | -58.73 | 11907.73 |
| 958 | 2023.11.07 05:00 | buy | 316 | 0.10 | 150.301 | 0.000 | 0.000 | ||
| 959 | 2023.11.07 05:00 | modify | 316 | 0.10 | 150.301 | 147.901 | 152.701 | ||
| 960 | 2023.11.07 06:00 | close | 277 | 0.10 | 150.315 | 151.843 | 147.043 | -72.76 | 11834.97 |
| 961 | 2023.11.07 06:00 | buy | 317 | 0.10 | 150.315 | 0.000 | 0.000 | ||
| 962 | 2023.11.07 06:00 | modify | 317 | 0.10 | 150.315 | 147.915 | 152.715 | ||
| 963 | 2023.11.07 07:00 | close | 278 | 0.10 | 150.420 | 151.921 | 147.121 | -74.52 | 11760.45 |
| 964 | 2023.11.07 07:00 | buy | 318 | 0.10 | 150.420 | 0.000 | 0.000 | ||
| 965 | 2023.11.07 07:00 | modify | 318 | 0.10 | 150.420 | 148.020 | 152.820 | ||
| 966 | 2023.11.07 08:00 | close | 279 | 0.10 | 150.514 | 151.981 | 147.181 | -76.74 | 11683.71 |
| 967 | 2023.11.07 08:00 | buy | 319 | 0.10 | 150.514 | 0.000 | 0.000 | ||
| 968 | 2023.11.07 08:00 | modify | 319 | 0.10 | 150.514 | 148.114 | 152.914 | ||
| 969 | 2023.11.07 09:00 | close | 280 | 0.10 | 150.331 | 147.776 | 152.576 | 16.67 | 11700.37 |
| 970 | 2023.11.07 09:00 | buy | 320 | 0.10 | 150.361 | 0.000 | 0.000 | ||
| 971 | 2023.11.07 09:00 | modify | 320 | 0.10 | 150.361 | 147.961 | 152.761 | ||
| 972 | 2023.11.07 10:00 | close | 281 | 0.10 | 150.430 | 147.856 | 152.656 | 17.93 | 11718.30 |
| 973 | 2023.11.07 10:00 | buy | 321 | 0.10 | 150.460 | 0.000 | 0.000 | ||
| 974 | 2023.11.07 10:00 | modify | 321 | 0.10 | 150.460 | 148.060 | 152.860 | ||
| 975 | 2023.11.07 11:00 | close | 282 | 0.10 | 150.346 | 147.831 | 152.631 | 14.01 | 11732.31 |
| 976 | 2023.11.07 11:00 | buy | 322 | 0.10 | 150.376 | 0.000 | 0.000 | ||
| 977 | 2023.11.07 11:00 | modify | 322 | 0.10 | 150.376 | 147.976 | 152.776 | ||
| 978 | 2023.11.07 12:00 | close | 283 | 0.10 | 150.405 | 147.910 | 152.710 | 12.68 | 11744.99 |
| 979 | 2023.11.07 12:00 | buy | 323 | 0.10 | 150.435 | 0.000 | 0.000 | ||
| 980 | 2023.11.07 12:00 | modify | 323 | 0.10 | 150.435 | 148.035 | 152.835 | ||
| 981 | 2023.11.07 13:00 | close | 284 | 0.10 | 150.549 | 148.035 | 152.835 | 13.93 | 11758.92 |
| 982 | 2023.11.07 13:00 | buy | 324 | 0.10 | 150.579 | 0.000 | 0.000 | ||
| 983 | 2023.11.07 13:00 | modify | 324 | 0.10 | 150.579 | 148.179 | 152.979 | ||
| 984 | 2023.11.07 14:00 | close | 285 | 0.10 | 150.575 | 148.309 | 153.109 | -2.54 | 11756.38 |
| 985 | 2023.11.07 14:00 | buy | 325 | 0.10 | 150.605 | 0.000 | 0.000 | ||
| 986 | 2023.11.07 14:00 | modify | 325 | 0.10 | 150.605 | 148.205 | 153.005 | ||
| 987 | 2023.11.08 01:00 | close | 286 | 0.10 | 150.557 | 148.313 | 153.113 | -3.09 | 11753.29 |
| 988 | 2023.11.08 01:00 | buy | 326 | 0.10 | 150.587 | 0.000 | 0.000 | ||
| 989 | 2023.11.08 01:00 | modify | 326 | 0.10 | 150.587 | 148.187 | 152.987 | ||
| 990 | 2023.11.08 02:00 | close | 287 | 0.10 | 150.549 | 148.366 | 153.166 | -7.14 | 11746.15 |
| 991 | 2023.11.08 02:00 | buy | 327 | 0.10 | 150.579 | 0.000 | 0.000 | ||
| 992 | 2023.11.08 02:00 | modify | 327 | 0.10 | 150.579 | 148.179 | 152.979 | ||
| 993 | 2023.11.08 03:00 | close | 288 | 0.10 | 150.489 | 148.563 | 153.363 | -24.23 | 11721.91 |
| 994 | 2023.11.08 03:00 | buy | 328 | 0.10 | 150.519 | 0.000 | 0.000 | ||
| 995 | 2023.11.08 03:00 | modify | 328 | 0.10 | 150.519 | 148.119 | 152.919 | ||
| 996 | 2023.11.08 04:00 | close | 289 | 0.10 | 150.496 | 148.614 | 153.414 | -27.15 | 11694.76 |
| 997 | 2023.11.08 04:00 | buy | 329 | 0.10 | 150.526 | 0.000 | 0.000 | ||
| 998 | 2023.11.08 04:00 | modify | 329 | 0.10 | 150.526 | 148.126 | 152.926 | ||
| 999 | 2023.11.08 05:00 | close | 290 | 0.10 | 150.515 | 149.005 | 153.805 | -52.77 | 11641.99 |
| 1000 | 2023.11.08 05:00 | buy | 330 | 0.10 | 150.545 | 0.000 | 0.000 | ||
| 1001 | 2023.11.08 05:00 | modify | 330 | 0.10 | 150.545 | 148.145 | 152.945 | ||
| 1002 | 2023.11.08 06:00 | close | 291 | 0.10 | 150.640 | 148.021 | 152.821 | 18.17 | 11660.17 |
| 1003 | 2023.11.08 06:00 | buy | 331 | 0.10 | 150.670 | 0.000 | 0.000 | ||
| 1004 | 2023.11.08 06:00 | modify | 331 | 0.10 | 150.670 | 148.270 | 153.070 | ||
| 1005 | 2023.11.08 07:00 | close | 292 | 0.10 | 150.683 | 148.006 | 152.806 | 22.01 | 11682.18 |
| 1006 | 2023.11.08 07:00 | buy | 332 | 0.10 | 150.713 | 0.000 | 0.000 | ||
| 1007 | 2023.11.08 07:00 | modify | 332 | 0.10 | 150.713 | 148.313 | 153.113 | ||
| 1008 | 2023.11.09 00:00 | close | 293 | 0.10 | 150.851 | 148.032 | 152.832 | 34.14 | 11716.32 |
| 1009 | 2023.11.09 00:00 | sell | 333 | 0.10 | 150.851 | 0.000 | 0.000 | ||
| 1010 | 2023.11.09 00:00 | modify | 333 | 0.10 | 150.851 | 153.251 | 148.451 | ||
| 1011 | 2023.11.09 01:00 | close | 294 | 0.10 | 150.937 | 148.123 | 152.923 | 32.88 | 11749.20 |
| 1012 | 2023.11.09 01:00 | sell | 334 | 0.10 | 150.937 | 0.000 | 0.000 | ||
| 1013 | 2023.11.09 01:00 | modify | 334 | 0.10 | 150.937 | 153.337 | 148.537 | ||
| 1014 | 2023.11.09 02:00 | close | 295 | 0.10 | 150.915 | 152.793 | 147.993 | -45.65 | 11703.55 |
| 1015 | 2023.11.09 02:00 | sell | 335 | 0.10 | 150.885 | 0.000 | 0.000 | ||
| 1016 | 2023.11.09 02:00 | modify | 335 | 0.10 | 150.885 | 153.285 | 148.485 | ||
| 1017 | 2023.11.09 03:00 | close | 296 | 0.10 | 150.967 | 152.835 | 148.035 | -46.30 | 11657.24 |
| 1018 | 2023.11.09 03:00 | sell | 336 | 0.10 | 150.937 | 0.000 | 0.000 | ||
| 1019 | 2023.11.09 03:00 | modify | 336 | 0.10 | 150.937 | 153.337 | 148.537 | ||
| 1020 | 2023.11.09 04:00 | close | 297 | 0.10 | 150.969 | 152.774 | 147.974 | -50.47 | 11606.77 |
| 1021 | 2023.11.09 04:00 | sell | 337 | 0.10 | 150.939 | 0.000 | 0.000 | ||
| 1022 | 2023.11.09 04:00 | modify | 337 | 0.10 | 150.939 | 153.339 | 148.539 | ||
| 1023 | 2023.11.09 07:00 | close | 298 | 0.10 | 150.876 | 152.743 | 147.943 | -46.39 | 11560.37 |
| 1024 | 2023.11.09 07:00 | sell | 338 | 0.10 | 150.846 | 0.000 | 0.000 | ||
| 1025 | 2023.11.09 07:00 | modify | 338 | 0.10 | 150.846 | 153.246 | 148.446 | ||
| 1026 | 2023.11.09 12:00 | close | 299 | 0.10 | 151.167 | 152.680 | 147.880 | -69.74 | 11490.63 |
| 1027 | 2023.11.09 12:00 | buy | 339 | 0.10 | 151.167 | 0.000 | 0.000 | ||
| 1028 | 2023.11.09 12:00 | modify | 339 | 0.10 | 151.167 | 148.767 | 153.567 | ||
| 1029 | 2023.11.09 13:00 | close | 300 | 0.10 | 151.136 | 152.659 | 147.859 | -69.09 | 11421.53 |
| 1030 | 2023.11.09 13:00 | buy | 340 | 0.10 | 151.136 | 0.000 | 0.000 | ||
| 1031 | 2023.11.09 13:00 | modify | 340 | 0.10 | 151.136 | 148.736 | 153.536 | ||
| 1032 | 2023.11.09 18:20 | modify | 308 | 0.10 | 149.654 | 150.466 | 152.054 | ||
| 1033 | 2023.11.09 19:32 | modify | 308 | 0.10 | 149.654 | 150.578 | 152.054 | ||
| 1034 | 2023.11.10 00:00 | close | 301 | 0.10 | 151.375 | 152.741 | 147.941 | -81.22 | 11340.31 |
| 1035 | 2023.11.10 00:00 | buy | 341 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 1036 | 2023.11.10 00:00 | modify | 341 | 0.10 | 151.375 | 148.975 | 153.775 | ||
| 1037 | 2023.11.10 01:00 | close | 302 | 0.10 | 151.322 | 148.030 | 152.830 | 65.31 | 11405.62 |
| 1038 | 2023.11.10 01:00 | buy | 342 | 0.10 | 151.352 | 0.000 | 0.000 | ||
| 1039 | 2023.11.10 01:00 | modify | 342 | 0.10 | 151.352 | 148.952 | 153.752 | ||
| 1040 | 2023.11.10 05:00 | close | 303 | 0.10 | 151.383 | 152.625 | 147.825 | -89.40 | 11316.22 |
| 1041 | 2023.11.10 05:00 | buy | 343 | 0.10 | 151.383 | 0.000 | 0.000 | ||
| 1042 | 2023.11.10 05:00 | modify | 343 | 0.10 | 151.383 | 148.983 | 153.783 | ||
| 1043 | 2023.11.10 05:50 | modify | 309 | 0.10 | 149.803 | 150.604 | 152.203 | ||
| 1044 | 2023.11.10 06:00 | close | 304 | 0.10 | 151.424 | 152.580 | 147.780 | -95.06 | 11221.16 |
| 1045 | 2023.11.10 06:00 | buy | 344 | 0.10 | 151.424 | 0.000 | 0.000 | ||
| 1046 | 2023.11.10 06:00 | modify | 344 | 0.10 | 151.424 | 149.024 | 153.824 | ||
| 1047 | 2023.11.10 07:00 | close | 305 | 0.10 | 151.408 | 151.802 | 147.002 | -145.40 | 11075.76 |
| 1048 | 2023.11.10 07:00 | buy | 345 | 0.10 | 151.408 | 0.000 | 0.000 | ||
| 1049 | 2023.11.10 07:00 | modify | 345 | 0.10 | 151.408 | 149.008 | 153.808 | ||
| 1050 | 2023.11.10 07:20 | modify | 310 | 0.10 | 149.838 | 150.650 | 152.238 | ||
| 1051 | 2023.11.10 08:00 | close | 306 | 0.10 | 151.403 | 151.733 | 146.933 | -149.63 | 10926.13 |
| 1052 | 2023.11.10 08:00 | buy | 346 | 0.10 | 151.403 | 0.000 | 0.000 | ||
| 1053 | 2023.11.10 08:00 | modify | 346 | 0.10 | 151.403 | 149.003 | 153.803 | ||
| 1054 | 2023.11.10 09:00 | close | 307 | 0.10 | 151.436 | 151.886 | 147.086 | -139.83 | 10786.30 |
| 1055 | 2023.11.10 09:00 | buy | 347 | 0.10 | 151.436 | 0.000 | 0.000 | ||
| 1056 | 2023.11.10 09:00 | modify | 347 | 0.10 | 151.436 | 149.036 | 153.836 | ||
| 1057 | 2023.11.10 10:00 | close | 308 | 0.10 | 151.447 | 150.578 | 152.054 | 123.84 | 10910.14 |
| 1058 | 2023.11.10 10:00 | buy | 348 | 0.10 | 151.477 | 0.000 | 0.000 | ||
| 1059 | 2023.11.10 10:00 | modify | 348 | 0.10 | 151.477 | 149.077 | 153.877 | ||
| 1060 | 2023.11.10 11:00 | close | 309 | 0.10 | 151.404 | 150.604 | 152.203 | 111.19 | 11021.33 |
| 1061 | 2023.11.10 11:00 | buy | 349 | 0.10 | 151.434 | 0.000 | 0.000 | ||
| 1062 | 2023.11.10 11:00 | modify | 349 | 0.10 | 151.434 | 149.034 | 153.834 | ||
| 1063 | 2023.11.10 12:00 | close | 310 | 0.10 | 151.476 | 150.650 | 152.238 | 113.59 | 11134.92 |
| 1064 | 2023.11.10 12:00 | buy | 350 | 0.10 | 151.506 | 0.000 | 0.000 | ||
| 1065 | 2023.11.10 12:00 | modify | 350 | 0.10 | 151.506 | 149.106 | 153.906 | ||
| 1066 | 2023.11.10 13:00 | close | 311 | 0.10 | 151.398 | 147.615 | 152.415 | 95.89 | 11230.81 |
| 1067 | 2023.11.10 13:00 | buy | 351 | 0.10 | 151.428 | 0.000 | 0.000 | ||
| 1068 | 2023.11.10 13:00 | modify | 351 | 0.10 | 151.428 | 149.028 | 153.828 | ||
| 1069 | 2023.11.13 01:00 | close | 312 | 0.10 | 151.611 | 147.659 | 152.459 | 107.82 | 11338.63 |
| 1070 | 2023.11.13 01:00 | buy | 352 | 0.10 | 151.641 | 0.000 | 0.000 | ||
| 1071 | 2023.11.13 01:00 | modify | 352 | 0.10 | 151.641 | 149.241 | 154.041 | ||
| 1072 | 2023.11.13 03:00 | close | 313 | 0.10 | 151.678 | 147.725 | 152.525 | 107.84 | 11446.48 |
| 1073 | 2023.11.13 03:00 | buy | 353 | 0.10 | 151.708 | 0.000 | 0.000 | ||
| 1074 | 2023.11.13 03:00 | modify | 353 | 0.10 | 151.708 | 149.308 | 154.108 | ||
| 1075 | 2023.11.13 04:00 | close | 314 | 0.10 | 151.667 | 147.737 | 152.537 | 106.33 | 11552.81 |
| 1076 | 2023.11.13 04:00 | buy | 354 | 0.10 | 151.697 | 0.000 | 0.000 | ||
| 1077 | 2023.11.13 04:00 | modify | 354 | 0.10 | 151.697 | 149.297 | 154.097 | ||
| 1078 | 2023.11.13 05:00 | close | 315 | 0.10 | 151.759 | 147.826 | 152.626 | 106.47 | 11659.28 |
| 1079 | 2023.11.13 05:00 | buy | 355 | 0.10 | 151.789 | 0.000 | 0.000 | ||
| 1080 | 2023.11.13 05:00 | modify | 355 | 0.10 | 151.789 | 149.389 | 154.189 | ||
| 1081 | 2023.11.13 06:00 | close | 316 | 0.10 | 151.773 | 147.901 | 152.701 | 102.44 | 11761.72 |
| 1082 | 2023.11.13 06:00 | buy | 356 | 0.10 | 151.803 | 0.000 | 0.000 | ||
| 1083 | 2023.11.13 06:00 | modify | 356 | 0.10 | 151.803 | 149.403 | 154.203 | ||
| 1084 | 2023.11.13 07:00 | close | 317 | 0.10 | 151.746 | 147.915 | 152.715 | 99.75 | 11861.47 |
| 1085 | 2023.11.13 07:00 | buy | 357 | 0.10 | 151.776 | 0.000 | 0.000 | ||
| 1086 | 2023.11.13 07:00 | modify | 357 | 0.10 | 151.776 | 149.376 | 154.176 | ||
| 1087 | 2023.11.13 08:00 | close | 318 | 0.10 | 151.741 | 148.020 | 152.820 | 92.51 | 11953.98 |
| 1088 | 2023.11.13 08:00 | buy | 358 | 0.10 | 151.771 | 0.000 | 0.000 | ||
| 1089 | 2023.11.13 08:00 | modify | 358 | 0.10 | 151.771 | 149.371 | 154.171 | ||
| 1090 | 2023.11.13 09:00 | close | 319 | 0.10 | 151.806 | 148.114 | 152.914 | 90.56 | 12044.54 |
| 1091 | 2023.11.13 09:00 | buy | 359 | 0.10 | 151.836 | 0.000 | 0.000 | ||
| 1092 | 2023.11.13 09:00 | modify | 359 | 0.10 | 151.836 | 149.436 | 154.236 | ||
| 1093 | 2023.11.13 10:00 | close | 320 | 0.10 | 151.769 | 147.961 | 152.761 | 98.22 | 12142.76 |
| 1094 | 2023.11.13 10:00 | buy | 360 | 0.10 | 151.799 | 0.000 | 0.000 | ||
| 1095 | 2023.11.13 10:00 | modify | 360 | 0.10 | 151.799 | 149.399 | 154.199 | ||
| 1096 | 2023.11.13 13:00 | close | 321 | 0.10 | 151.791 | 148.060 | 152.860 | 93.14 | 12235.90 |
| 1097 | 2023.11.13 13:00 | buy | 361 | 0.10 | 151.821 | 0.000 | 0.000 | ||
| 1098 | 2023.11.13 13:00 | modify | 361 | 0.10 | 151.821 | 149.421 | 154.221 | ||
| 1099 | 2023.11.13 14:00 | close | 322 | 0.10 | 151.806 | 147.976 | 152.776 | 99.65 | 12335.55 |
| 1100 | 2023.11.13 14:00 | buy | 362 | 0.10 | 151.836 | 0.000 | 0.000 | ||
| 1101 | 2023.11.13 14:00 | modify | 362 | 0.10 | 151.836 | 149.436 | 154.236 | ||
| 1102 | 2023.11.14 00:00 | close | 323 | 0.10 | 151.648 | 148.035 | 152.835 | 86.35 | 12421.90 |
| 1103 | 2023.11.14 00:00 | buy | 363 | 0.10 | 151.678 | 0.000 | 0.000 | ||
| 1104 | 2023.11.14 00:00 | modify | 363 | 0.10 | 151.678 | 149.278 | 154.078 | ||
| 1105 | 2023.11.14 01:00 | close | 324 | 0.10 | 151.715 | 148.179 | 152.979 | 81.24 | 12503.14 |
| 1106 | 2023.11.14 01:00 | buy | 364 | 0.10 | 151.745 | 0.000 | 0.000 | ||
| 1107 | 2023.11.14 01:00 | modify | 364 | 0.10 | 151.745 | 149.345 | 154.145 | ||
| 1108 | 2023.11.14 02:00 | close | 325 | 0.10 | 151.731 | 148.205 | 153.005 | 80.57 | 12583.71 |
| 1109 | 2023.11.14 02:00 | buy | 365 | 0.10 | 151.761 | 0.000 | 0.000 | ||
| 1110 | 2023.11.14 02:00 | modify | 365 | 0.10 | 151.761 | 149.361 | 154.161 | ||
| 1111 | 2023.11.14 03:00 | close | 326 | 0.10 | 151.716 | 148.187 | 152.987 | 79.87 | 12663.58 |
| 1112 | 2023.11.14 03:00 | buy | 366 | 0.10 | 151.746 | 0.000 | 0.000 | ||
| 1113 | 2023.11.14 03:00 | modify | 366 | 0.10 | 151.746 | 149.346 | 154.146 | ||
| 1114 | 2023.11.14 05:00 | close | 327 | 0.10 | 151.677 | 148.179 | 152.979 | 77.84 | 12741.42 |
| 1115 | 2023.11.14 05:00 | buy | 367 | 0.10 | 151.707 | 0.000 | 0.000 | ||
| 1116 | 2023.11.14 05:00 | modify | 367 | 0.10 | 151.707 | 149.307 | 154.107 | ||
| 1117 | 2023.11.14 06:00 | close | 328 | 0.10 | 151.706 | 148.119 | 152.919 | 83.69 | 12825.11 |
| 1118 | 2023.11.14 06:00 | buy | 368 | 0.10 | 151.736 | 0.000 | 0.000 | ||
| 1119 | 2023.11.14 06:00 | modify | 368 | 0.10 | 151.736 | 149.336 | 154.136 | ||
| 1120 | 2023.11.14 09:00 | close | 329 | 0.10 | 151.717 | 148.126 | 152.926 | 83.95 | 12909.07 |
| 1121 | 2023.11.14 09:00 | buy | 369 | 0.10 | 151.747 | 0.000 | 0.000 | ||
| 1122 | 2023.11.14 09:00 | modify | 369 | 0.10 | 151.747 | 149.347 | 154.147 | ||
| 1123 | 2023.11.14 10:00 | close | 330 | 0.10 | 151.702 | 148.145 | 152.945 | 81.72 | 12990.79 |
| 1124 | 2023.11.14 10:00 | buy | 370 | 0.10 | 151.732 | 0.000 | 0.000 | ||
| 1125 | 2023.11.14 10:00 | modify | 370 | 0.10 | 151.732 | 149.332 | 154.132 | ||
| 1126 | 2023.11.14 11:00 | close | 331 | 0.10 | 151.711 | 148.270 | 153.070 | 74.07 | 13064.86 |
| 1127 | 2023.11.14 11:00 | buy | 371 | 0.10 | 151.741 | 0.000 | 0.000 | ||
| 1128 | 2023.11.14 11:00 | modify | 371 | 0.10 | 151.741 | 149.341 | 154.141 | ||
| 1129 | 2023.11.14 12:00 | close | 332 | 0.10 | 151.731 | 148.313 | 153.113 | 72.54 | 13137.40 |
| 1130 | 2023.11.14 12:00 | buy | 372 | 0.10 | 151.761 | 0.000 | 0.000 | ||
| 1131 | 2023.11.14 12:00 | modify | 372 | 0.10 | 151.761 | 149.361 | 154.161 | ||
| 1132 | 2023.11.15 01:00 | close | 333 | 0.10 | 150.647 | 153.251 | 148.451 | 6.16 | 13143.56 |
| 1133 | 2023.11.15 01:00 | buy | 373 | 0.10 | 150.647 | 0.000 | 0.000 | ||
| 1134 | 2023.11.15 01:00 | modify | 373 | 0.10 | 150.647 | 148.247 | 153.047 | ||
| 1135 | 2023.11.15 02:00 | close | 334 | 0.10 | 150.600 | 153.337 | 148.537 | 15.00 | 13158.56 |
| 1136 | 2023.11.15 02:00 | buy | 374 | 0.10 | 150.600 | 0.000 | 0.000 | ||
| 1137 | 2023.11.15 02:00 | modify | 374 | 0.10 | 150.600 | 148.200 | 153.000 | ||
| 1138 | 2023.11.15 03:00 | close | 335 | 0.10 | 150.686 | 153.285 | 148.485 | 5.83 | 13164.40 |
| 1139 | 2023.11.15 03:00 | buy | 375 | 0.10 | 150.686 | 0.000 | 0.000 | ||
| 1140 | 2023.11.15 03:00 | modify | 375 | 0.10 | 150.686 | 148.286 | 153.086 | ||
| 1141 | 2023.11.15 04:00 | close | 336 | 0.10 | 150.606 | 153.337 | 148.537 | 14.60 | 13179.00 |
| 1142 | 2023.11.15 04:00 | buy | 376 | 0.10 | 150.606 | 0.000 | 0.000 | ||
| 1143 | 2023.11.15 04:00 | modify | 376 | 0.10 | 150.606 | 148.206 | 153.006 | ||
| 1144 | 2023.11.15 05:00 | close | 337 | 0.10 | 150.593 | 153.339 | 148.539 | 15.60 | 13194.60 |
| 1145 | 2023.11.15 05:00 | buy | 377 | 0.10 | 150.593 | 0.000 | 0.000 | ||
| 1146 | 2023.11.15 05:00 | modify | 377 | 0.10 | 150.593 | 148.193 | 152.993 | ||
| 1147 | 2023.11.15 06:00 | close | 338 | 0.10 | 150.689 | 153.246 | 148.446 | 3.04 | 13197.65 |
| 1148 | 2023.11.15 06:00 | buy | 378 | 0.10 | 150.689 | 0.000 | 0.000 | ||
| 1149 | 2023.11.15 06:00 | modify | 378 | 0.10 | 150.689 | 148.289 | 153.089 | ||
| 1150 | 2023.11.15 07:00 | close | 339 | 0.10 | 150.637 | 148.767 | 153.567 | -31.55 | 13166.10 |
| 1151 | 2023.11.15 07:00 | buy | 379 | 0.10 | 150.667 | 0.000 | 0.000 | ||
| 1152 | 2023.11.15 07:00 | modify | 379 | 0.10 | 150.667 | 148.267 | 153.067 | ||
| 1153 | 2023.11.15 08:00 | close | 340 | 0.10 | 150.689 | 148.736 | 153.536 | -26.03 | 13140.08 |
| 1154 | 2023.11.15 08:00 | buy | 380 | 0.10 | 150.719 | 0.000 | 0.000 | ||
| 1155 | 2023.11.15 08:00 | modify | 380 | 0.10 | 150.719 | 148.319 | 153.119 | ||
| 1156 | 2023.11.15 09:00 | close | 341 | 0.10 | 150.488 | 148.975 | 153.775 | -56.21 | 13083.86 |
| 1157 | 2023.11.15 09:00 | sell | 381 | 0.10 | 150.488 | 0.000 | 0.000 | ||
| 1158 | 2023.11.15 09:00 | modify | 381 | 0.10 | 150.488 | 152.888 | 148.088 | ||
| 1159 | 2023.11.15 10:00 | close | 342 | 0.10 | 150.397 | 148.952 | 153.752 | -60.77 | 13023.09 |
| 1160 | 2023.11.15 10:00 | sell | 382 | 0.10 | 150.397 | 0.000 | 0.000 | ||
| 1161 | 2023.11.15 10:00 | modify | 382 | 0.10 | 150.397 | 152.797 | 147.997 | ||
| 1162 | 2023.11.15 11:00 | close | 343 | 0.10 | 150.454 | 148.983 | 153.783 | -59.02 | 12964.06 |
| 1163 | 2023.11.15 11:00 | sell | 383 | 0.10 | 150.454 | 0.000 | 0.000 | ||
| 1164 | 2023.11.15 11:00 | modify | 383 | 0.10 | 150.454 | 152.854 | 148.054 | ||
| 1165 | 2023.11.15 12:00 | close | 344 | 0.10 | 150.273 | 149.024 | 153.824 | -73.86 | 12890.20 |
| 1166 | 2023.11.15 12:00 | sell | 384 | 0.10 | 150.273 | 0.000 | 0.000 | ||
| 1167 | 2023.11.15 12:00 | modify | 384 | 0.10 | 150.273 | 152.673 | 147.873 | ||
| 1168 | 2023.11.15 13:00 | close | 345 | 0.10 | 150.390 | 149.008 | 153.808 | -64.96 | 12825.23 |
| 1169 | 2023.11.15 13:00 | sell | 385 | 0.10 | 150.390 | 0.000 | 0.000 | ||
| 1170 | 2023.11.15 13:00 | modify | 385 | 0.10 | 150.390 | 152.790 | 147.990 | ||
| 1171 | 2023.11.15 14:00 | close | 346 | 0.10 | 150.776 | 149.003 | 153.803 | -38.85 | 12786.38 |
| 1172 | 2023.11.15 14:00 | buy | 386 | 0.10 | 150.806 | 0.000 | 0.000 | ||
| 1173 | 2023.11.15 14:00 | modify | 386 | 0.10 | 150.806 | 148.406 | 153.206 | ||
| 1174 | 2023.11.16 00:00 | close | 347 | 0.10 | 151.209 | 149.036 | 153.836 | -9.56 | 12776.82 |
| 1175 | 2023.11.16 00:00 | buy | 387 | 0.10 | 151.239 | 0.000 | 0.000 | ||
| 1176 | 2023.11.16 00:00 | modify | 387 | 0.10 | 151.239 | 148.839 | 153.639 | ||
| 1177 | 2023.11.16 06:00 | close | 348 | 0.10 | 151.304 | 149.077 | 153.877 | -5.98 | 12770.84 |
| 1178 | 2023.11.16 06:00 | buy | 388 | 0.10 | 151.334 | 0.000 | 0.000 | ||
| 1179 | 2023.11.16 06:00 | modify | 388 | 0.10 | 151.334 | 148.934 | 153.734 | ||
| 1180 | 2023.11.16 07:00 | close | 349 | 0.10 | 151.339 | 149.034 | 153.834 | -0.83 | 12770.01 |
| 1181 | 2023.11.16 07:00 | buy | 389 | 0.10 | 151.369 | 0.000 | 0.000 | ||
| 1182 | 2023.11.16 07:00 | modify | 389 | 0.10 | 151.369 | 148.969 | 153.769 | ||
| 1183 | 2023.11.16 08:00 | close | 350 | 0.10 | 151.374 | 149.106 | 153.906 | -3.27 | 12766.74 |
| 1184 | 2023.11.16 08:00 | buy | 390 | 0.10 | 151.404 | 0.000 | 0.000 | ||
| 1185 | 2023.11.16 08:00 | modify | 390 | 0.10 | 151.404 | 149.004 | 153.804 | ||
| 1186 | 2023.11.16 09:00 | close | 351 | 0.10 | 151.312 | 149.028 | 153.828 | -2.22 | 12764.52 |
| 1187 | 2023.11.16 09:00 | buy | 391 | 0.10 | 151.342 | 0.000 | 0.000 | ||
| 1188 | 2023.11.16 09:00 | modify | 391 | 0.10 | 151.342 | 148.942 | 153.742 | ||
| 1189 | 2023.11.16 10:00 | close | 352 | 0.10 | 151.275 | 149.241 | 154.041 | -19.65 | 12744.88 |
| 1190 | 2023.11.16 10:00 | buy | 392 | 0.10 | 151.305 | 0.000 | 0.000 | ||
| 1191 | 2023.11.16 10:00 | modify | 392 | 0.10 | 151.305 | 148.905 | 153.705 | ||
| 1192 | 2023.11.16 14:00 | close | 353 | 0.10 | 150.649 | 149.308 | 154.108 | -65.76 | 12679.12 |
| 1193 | 2023.11.16 14:00 | sell | 393 | 0.10 | 150.649 | 0.000 | 0.000 | ||
| 1194 | 2023.11.16 14:00 | modify | 393 | 0.10 | 150.649 | 153.049 | 148.249 | ||
| 1195 | 2023.11.17 03:00 | close | 354 | 0.10 | 150.461 | 149.297 | 154.097 | -76.70 | 12602.42 |
| 1196 | 2023.11.17 03:00 | sell | 394 | 0.10 | 150.461 | 0.000 | 0.000 | ||
| 1197 | 2023.11.17 03:00 | modify | 394 | 0.10 | 150.461 | 152.861 | 148.061 | ||
| 1198 | 2023.11.17 04:00 | close | 355 | 0.10 | 150.553 | 149.389 | 154.189 | -76.65 | 12525.77 |
| 1199 | 2023.11.17 04:00 | sell | 395 | 0.10 | 150.553 | 0.000 | 0.000 | ||
| 1200 | 2023.11.17 04:00 | modify | 395 | 0.10 | 150.553 | 152.953 | 148.153 | ||
| 1201 | 2023.11.17 05:00 | close | 356 | 0.10 | 150.575 | 149.403 | 154.203 | -76.10 | 12449.67 |
| 1202 | 2023.11.17 05:00 | sell | 396 | 0.10 | 150.575 | 0.000 | 0.000 | ||
| 1203 | 2023.11.17 05:00 | modify | 396 | 0.10 | 150.575 | 152.975 | 148.175 | ||
| 1204 | 2023.11.17 06:00 | close | 357 | 0.10 | 150.634 | 149.376 | 154.176 | -70.36 | 12379.31 |
| 1205 | 2023.11.17 06:00 | sell | 397 | 0.10 | 150.634 | 0.000 | 0.000 | ||
| 1206 | 2023.11.17 06:00 | modify | 397 | 0.10 | 150.634 | 153.034 | 148.234 | ||
| 1207 | 2023.11.17 08:00 | close | 358 | 0.10 | 150.442 | 149.371 | 154.171 | -82.89 | 12296.42 |
| 1208 | 2023.11.17 08:00 | sell | 398 | 0.10 | 150.442 | 0.000 | 0.000 | ||
| 1209 | 2023.11.17 08:00 | modify | 398 | 0.10 | 150.442 | 152.842 | 148.042 | ||
| 1210 | 2023.11.17 09:00 | close | 359 | 0.10 | 149.783 | 149.436 | 154.236 | -131.61 | 12164.81 |
| 1211 | 2023.11.17 09:00 | sell | 399 | 0.10 | 149.783 | 0.000 | 0.000 | ||
| 1212 | 2023.11.17 09:00 | modify | 399 | 0.10 | 149.783 | 152.183 | 147.383 | ||
| 1213 | 2023.11.17 10:00 | close | 360 | 0.10 | 149.613 | 149.399 | 154.199 | -140.66 | 12024.15 |
| 1214 | 2023.11.17 10:00 | sell | 400 | 0.10 | 149.613 | 0.000 | 0.000 | ||
| 1215 | 2023.11.17 10:00 | modify | 400 | 0.10 | 149.613 | 152.013 | 147.213 | ||
| 1216 | 2023.11.17 10:15 | s/l | 362 | 0.10 | 149.436 | 149.436 | 154.236 | -155.17 | 11868.98 |
| 1217 | 2023.11.17 10:20 | s/l | 361 | 0.10 | 149.421 | 149.421 | 154.221 | -155.30 | 11713.69 |
| 1218 | 2023.11.17 10:20 | s/l | 364 | 0.10 | 149.345 | 149.345 | 154.145 | -156.21 | 11557.48 |
| 1219 | 2023.11.17 10:20 | s/l | 365 | 0.10 | 149.361 | 149.361 | 154.161 | -156.21 | 11401.27 |
| 1220 | 2023.11.17 10:20 | s/l | 366 | 0.10 | 149.346 | 149.346 | 154.146 | -156.22 | 11245.05 |
| 1221 | 2023.11.17 10:20 | s/l | 367 | 0.10 | 149.307 | 149.307 | 154.107 | -156.21 | 11088.85 |
| 1222 | 2023.11.17 10:20 | s/l | 368 | 0.10 | 149.336 | 149.336 | 154.136 | -156.22 | 10932.63 |
| 1223 | 2023.11.17 10:20 | s/l | 369 | 0.10 | 149.347 | 149.347 | 154.147 | -156.21 | 10776.42 |
| 1224 | 2023.11.17 10:20 | s/l | 370 | 0.10 | 149.332 | 149.332 | 154.132 | -156.22 | 10620.20 |
| 1225 | 2023.11.17 10:20 | s/l | 371 | 0.10 | 149.341 | 149.341 | 154.141 | -156.21 | 10463.99 |
| 1226 | 2023.11.17 10:20 | s/l | 372 | 0.10 | 149.361 | 149.361 | 154.161 | -156.21 | 10307.79 |
| 1227 | 2023.11.17 10:50 | s/l | 363 | 0.10 | 149.278 | 149.278 | 154.078 | -156.27 | 10151.52 |
| 1228 | 2023.11.17 11:00 | sell | 401 | 0.10 | 149.271 | 0.000 | 0.000 | ||
| 1229 | 2023.11.17 11:00 | modify | 401 | 0.10 | 149.271 | 151.671 | 146.871 | ||
| 1230 | 2023.11.17 12:00 | sell | 402 | 0.10 | 149.505 | 0.000 | 0.000 | ||
| 1231 | 2023.11.17 12:00 | modify | 402 | 0.10 | 149.505 | 151.905 | 147.105 | ||
| 1232 | 2023.11.17 13:00 | sell | 403 | 0.10 | 149.368 | 0.000 | 0.000 | ||
| 1233 | 2023.11.17 13:00 | modify | 403 | 0.10 | 149.368 | 151.768 | 146.968 | ||
| 1234 | 2023.11.17 14:00 | sell | 404 | 0.10 | 149.634 | 0.000 | 0.000 | ||
| 1235 | 2023.11.17 14:00 | modify | 404 | 0.10 | 149.634 | 152.034 | 147.234 | ||
| 1236 | 2023.11.20 02:00 | sell | 405 | 0.10 | 149.513 | 0.000 | 0.000 | ||
| 1237 | 2023.11.20 02:00 | modify | 405 | 0.10 | 149.513 | 151.913 | 147.113 | ||
| 1238 | 2023.11.20 02:50 | s/l | 388 | 0.10 | 148.934 | 148.934 | 153.734 | -159.37 | 9992.15 |
| 1239 | 2023.11.20 02:50 | s/l | 389 | 0.10 | 148.969 | 148.969 | 153.769 | -159.36 | 9832.78 |
| 1240 | 2023.11.20 02:50 | s/l | 390 | 0.10 | 149.004 | 149.004 | 153.804 | -159.36 | 9673.42 |
| 1241 | 2023.11.20 02:50 | s/l | 391 | 0.10 | 148.942 | 148.942 | 153.742 | -159.37 | 9514.05 |
| 1242 | 2023.11.20 02:50 | s/l | 392 | 0.10 | 148.905 | 148.905 | 153.705 | -159.36 | 9354.68 |
| 1243 | 2023.11.20 02:50 | modify | 397 | 0.10 | 150.634 | 149.727 | 148.234 | ||
| 1244 | 2023.11.20 02:50 | modify | 396 | 0.10 | 150.575 | 149.727 | 148.175 | ||
| 1245 | 2023.11.20 02:50 | modify | 395 | 0.10 | 150.553 | 149.727 | 148.153 | ||
| 1246 | 2023.11.20 02:50 | modify | 393 | 0.10 | 150.649 | 149.727 | 148.249 | ||
| 1247 | 2023.11.20 03:00 | sell | 406 | 0.10 | 149.013 | 0.000 | 0.000 | ||
| 1248 | 2023.11.20 03:00 | modify | 406 | 0.10 | 149.013 | 151.413 | 146.613 | ||
| 1249 | 2023.11.20 03:50 | modify | 381 | 0.10 | 150.488 | 149.683 | 148.088 | ||
| 1250 | 2023.11.20 04:00 | sell | 407 | 0.10 | 148.905 | 0.000 | 0.000 | ||
| 1251 | 2023.11.20 04:00 | modify | 407 | 0.10 | 148.905 | 151.305 | 146.505 | ||
| 1252 | 2023.11.20 04:10 | s/l | 387 | 0.10 | 148.839 | 148.839 | 153.639 | -159.44 | 9195.24 |
| 1253 | 2023.11.20 04:15 | modify | 398 | 0.10 | 150.442 | 149.600 | 148.042 | ||
| 1254 | 2023.11.20 04:15 | modify | 397 | 0.10 | 150.634 | 149.600 | 148.234 | ||
| 1255 | 2023.11.20 04:15 | modify | 396 | 0.10 | 150.575 | 149.600 | 148.175 | ||
| 1256 | 2023.11.20 04:15 | modify | 395 | 0.10 | 150.553 | 149.600 | 148.153 | ||
| 1257 | 2023.11.20 04:15 | modify | 394 | 0.10 | 150.461 | 149.600 | 148.061 | ||
| 1258 | 2023.11.20 04:15 | modify | 393 | 0.10 | 150.649 | 149.600 | 148.249 | ||
| 1259 | 2023.11.20 04:15 | modify | 383 | 0.10 | 150.454 | 149.600 | 148.054 | ||
| 1260 | 2023.11.20 04:20 | modify | 385 | 0.10 | 150.390 | 149.517 | 147.990 | ||
| 1261 | 2023.11.20 04:20 | modify | 382 | 0.10 | 150.397 | 149.517 | 147.997 | ||
| 1262 | 2023.11.20 04:20 | modify | 381 | 0.10 | 150.488 | 149.517 | 148.088 | ||
| 1263 | 2023.11.20 05:00 | sell | 408 | 0.10 | 148.955 | 0.000 | 0.000 | ||
| 1264 | 2023.11.20 05:00 | modify | 408 | 0.10 | 148.955 | 151.355 | 146.555 | ||
| 1265 | 2023.11.20 06:00 | sell | 409 | 0.10 | 149.082 | 0.000 | 0.000 | ||
| 1266 | 2023.11.20 06:00 | modify | 409 | 0.10 | 149.082 | 151.482 | 146.682 | ||
| 1267 | 2023.11.20 07:00 | sell | 410 | 0.10 | 149.146 | 0.000 | 0.000 | ||
| 1268 | 2023.11.20 07:00 | modify | 410 | 0.10 | 149.146 | 151.546 | 146.746 | ||
| 1269 | 2023.11.20 08:00 | sell | 411 | 0.10 | 148.906 | 0.000 | 0.000 | ||
| 1270 | 2023.11.20 08:00 | modify | 411 | 0.10 | 148.906 | 151.306 | 146.506 | ||
| 1271 | 2023.11.20 08:50 | modify | 398 | 0.10 | 150.442 | 149.479 | 148.042 | ||
| 1272 | 2023.11.20 08:50 | modify | 397 | 0.10 | 150.634 | 149.479 | 148.234 | ||
| 1273 | 2023.11.20 08:50 | modify | 396 | 0.10 | 150.575 | 149.479 | 148.175 | ||
| 1274 | 2023.11.20 08:50 | modify | 395 | 0.10 | 150.553 | 149.479 | 148.153 | ||
| 1275 | 2023.11.20 08:50 | modify | 394 | 0.10 | 150.461 | 149.479 | 148.061 | ||
| 1276 | 2023.11.20 08:50 | modify | 393 | 0.10 | 150.649 | 149.479 | 148.249 | ||
| 1277 | 2023.11.20 08:50 | modify | 383 | 0.10 | 150.454 | 149.479 | 148.054 | ||
| 1278 | 2023.11.20 09:00 | sell | 412 | 0.10 | 148.685 | 0.000 | 0.000 | ||
| 1279 | 2023.11.20 09:00 | modify | 412 | 0.10 | 148.685 | 151.085 | 146.285 | ||
| 1280 | 2023.11.20 09:10 | modify | 385 | 0.10 | 150.390 | 149.410 | 147.990 | ||
| 1281 | 2023.11.20 09:10 | modify | 384 | 0.10 | 150.273 | 149.410 | 147.873 | ||
| 1282 | 2023.11.20 09:10 | modify | 382 | 0.10 | 150.397 | 149.410 | 147.997 | ||
| 1283 | 2023.11.20 09:10 | modify | 381 | 0.10 | 150.488 | 149.410 | 148.088 | ||
| 1284 | 2023.11.20 09:15 | modify | 398 | 0.10 | 150.442 | 149.303 | 148.042 | ||
| 1285 | 2023.11.20 09:15 | modify | 397 | 0.10 | 150.634 | 149.303 | 148.234 | ||
| 1286 | 2023.11.20 09:15 | modify | 396 | 0.10 | 150.575 | 149.303 | 148.175 | ||
| 1287 | 2023.11.20 09:15 | modify | 395 | 0.10 | 150.553 | 149.303 | 148.153 | ||
| 1288 | 2023.11.20 09:15 | modify | 394 | 0.10 | 150.461 | 149.303 | 148.061 | ||
| 1289 | 2023.11.20 09:15 | modify | 393 | 0.10 | 150.649 | 149.303 | 148.249 | ||
| 1290 | 2023.11.20 09:15 | modify | 385 | 0.10 | 150.390 | 149.303 | 147.990 | ||
| 1291 | 2023.11.20 09:15 | modify | 384 | 0.10 | 150.273 | 149.303 | 147.873 | ||
| 1292 | 2023.11.20 09:15 | modify | 383 | 0.10 | 150.454 | 149.303 | 148.054 | ||
| 1293 | 2023.11.20 09:15 | modify | 382 | 0.10 | 150.397 | 149.303 | 147.997 | ||
| 1294 | 2023.11.20 09:15 | modify | 381 | 0.10 | 150.488 | 149.303 | 148.088 | ||
| 1295 | 2023.11.20 09:20 | s/l | 386 | 0.10 | 148.406 | 148.406 | 153.206 | -157.26 | 9037.98 |
| 1296 | 2023.11.20 09:20 | modify | 398 | 0.10 | 150.442 | 149.159 | 148.042 | ||
| 1297 | 2023.11.20 09:20 | modify | 397 | 0.10 | 150.634 | 149.159 | 148.234 | ||
| 1298 | 2023.11.20 09:20 | modify | 396 | 0.10 | 150.575 | 149.159 | 148.175 | ||
| 1299 | 2023.11.20 09:20 | modify | 395 | 0.10 | 150.553 | 149.159 | 148.153 | ||
| 1300 | 2023.11.20 09:20 | modify | 394 | 0.10 | 150.461 | 149.159 | 148.061 | ||
| 1301 | 2023.11.20 09:20 | modify | 393 | 0.10 | 150.649 | 149.159 | 148.249 | ||
| 1302 | 2023.11.20 09:20 | modify | 385 | 0.10 | 150.390 | 149.159 | 147.990 | ||
| 1303 | 2023.11.20 09:20 | modify | 384 | 0.10 | 150.273 | 149.159 | 147.873 | ||
| 1304 | 2023.11.20 09:20 | modify | 383 | 0.10 | 150.454 | 149.159 | 148.054 | ||
| 1305 | 2023.11.20 09:20 | modify | 382 | 0.10 | 150.397 | 149.159 | 147.997 | ||
| 1306 | 2023.11.20 09:20 | modify | 381 | 0.10 | 150.488 | 149.159 | 148.088 | ||
| 1307 | 2023.11.20 09:45 | s/l | 375 | 0.10 | 148.286 | 148.286 | 153.086 | -157.32 | 8880.67 |
| 1308 | 2023.11.20 09:45 | s/l | 378 | 0.10 | 148.289 | 148.289 | 153.089 | -157.32 | 8723.35 |
| 1309 | 2023.11.20 09:45 | s/l | 380 | 0.10 | 148.319 | 148.319 | 153.119 | -157.31 | 8566.04 |
| 1310 | 2023.11.20 09:50 | s/l | 373 | 0.10 | 148.247 | 148.247 | 153.047 | -157.41 | 8408.63 |
| 1311 | 2023.11.20 09:50 | s/l | 374 | 0.10 | 148.200 | 148.200 | 153.000 | -157.41 | 8251.23 |
| 1312 | 2023.11.20 09:50 | s/l | 376 | 0.10 | 148.206 | 148.206 | 153.006 | -157.41 | 8093.82 |
| 1313 | 2023.11.20 09:50 | s/l | 379 | 0.10 | 148.267 | 148.267 | 153.067 | -157.41 | 7936.41 |
| 1314 | 2023.11.20 09:50 | t/p | 393 | 0.10 | 148.249 | 149.159 | 148.249 | 158.23 | 8094.64 |
| 1315 | 2023.11.20 09:50 | t/p | 397 | 0.10 | 148.234 | 149.159 | 148.234 | 160.07 | 8254.71 |
| 1316 | 2023.11.20 09:50 | modify | 398 | 0.10 | 150.442 | 149.026 | 148.042 | ||
| 1317 | 2023.11.20 09:50 | modify | 396 | 0.10 | 150.575 | 149.026 | 148.175 | ||
| 1318 | 2023.11.20 09:50 | modify | 395 | 0.10 | 150.553 | 149.026 | 148.153 | ||
| 1319 | 2023.11.20 09:50 | modify | 394 | 0.10 | 150.461 | 149.026 | 148.061 | ||
| 1320 | 2023.11.20 09:50 | modify | 385 | 0.10 | 150.390 | 149.026 | 147.990 | ||
| 1321 | 2023.11.20 09:50 | modify | 384 | 0.10 | 150.273 | 149.026 | 147.873 | ||
| 1322 | 2023.11.20 09:50 | modify | 383 | 0.10 | 150.454 | 149.026 | 148.054 | ||
| 1323 | 2023.11.20 09:50 | modify | 382 | 0.10 | 150.397 | 149.026 | 147.997 | ||
| 1324 | 2023.11.20 09:50 | modify | 381 | 0.10 | 150.488 | 149.026 | 148.088 | ||
| 1325 | 2023.11.20 10:00 | sell | 413 | 0.10 | 148.204 | 0.000 | 0.000 | ||
| 1326 | 2023.11.20 10:00 | modify | 413 | 0.10 | 148.204 | 150.604 | 145.804 | ||
| 1327 | 2023.11.20 11:00 | sell | 414 | 0.10 | 148.327 | 0.000 | 0.000 | ||
| 1328 | 2023.11.20 11:00 | modify | 414 | 0.10 | 148.327 | 150.727 | 145.927 | ||
| 1329 | 2023.11.20 11:20 | s/l | 377 | 0.10 | 148.193 | 148.193 | 152.993 | -157.45 | 8097.26 |
| 1330 | 2023.11.20 11:20 | modify | 399 | 0.10 | 149.783 | 148.983 | 147.383 | ||
| 1331 | 2023.11.20 11:50 | t/p | 395 | 0.10 | 148.153 | 149.026 | 148.153 | 160.18 | 8257.44 |
| 1332 | 2023.11.20 11:50 | t/p | 396 | 0.10 | 148.175 | 149.026 | 148.175 | 160.18 | 8417.61 |
| 1333 | 2023.11.20 11:50 | modify | 398 | 0.10 | 150.442 | 148.930 | 148.042 | ||
| 1334 | 2023.11.20 11:50 | modify | 394 | 0.10 | 150.461 | 148.930 | 148.061 | ||
| 1335 | 2023.11.20 11:50 | modify | 385 | 0.10 | 150.390 | 148.930 | 147.990 | ||
| 1336 | 2023.11.20 11:50 | modify | 384 | 0.10 | 150.273 | 148.930 | 147.873 | ||
| 1337 | 2023.11.20 11:50 | modify | 383 | 0.10 | 150.454 | 148.930 | 148.054 | ||
| 1338 | 2023.11.20 11:50 | modify | 382 | 0.10 | 150.397 | 148.930 | 147.997 | ||
| 1339 | 2023.11.20 11:50 | modify | 381 | 0.10 | 150.488 | 148.930 | 148.088 | ||
| 1340 | 2023.11.20 12:00 | sell | 415 | 0.10 | 148.205 | 0.000 | 0.000 | ||
| 1341 | 2023.11.20 12:00 | modify | 415 | 0.10 | 148.205 | 150.605 | 145.805 | ||
| 1342 | 2023.11.20 13:00 | sell | 416 | 0.10 | 148.310 | 0.000 | 0.000 | ||
| 1343 | 2023.11.20 13:00 | modify | 416 | 0.10 | 148.310 | 150.710 | 145.910 | ||
| 1344 | 2023.11.20 14:00 | sell | 417 | 0.10 | 148.511 | 0.000 | 0.000 | ||
| 1345 | 2023.11.20 14:00 | modify | 417 | 0.10 | 148.511 | 150.911 | 146.111 | ||
| 1346 | 2023.11.21 00:46 | t/p | 381 | 0.10 | 148.088 | 148.930 | 148.088 | 151.02 | 8568.63 |
| 1347 | 2023.11.21 00:46 | modify | 399 | 0.10 | 149.783 | 148.881 | 147.383 | ||
| 1348 | 2023.11.21 01:00 | sell | 418 | 0.10 | 148.069 | 0.000 | 0.000 | ||
| 1349 | 2023.11.21 01:00 | modify | 418 | 0.10 | 148.069 | 150.469 | 145.669 | ||
| 1350 | 2023.11.21 01:15 | t/p | 383 | 0.10 | 148.054 | 148.930 | 148.054 | 151.07 | 8719.69 |
| 1351 | 2023.11.21 01:15 | t/p | 394 | 0.10 | 148.061 | 148.930 | 148.061 | 158.44 | 8878.13 |
| 1352 | 2023.11.21 01:15 | t/p | 398 | 0.10 | 148.042 | 148.930 | 148.042 | 158.44 | 9036.58 |
| 1353 | 2023.11.21 01:15 | modify | 404 | 0.10 | 149.634 | 148.829 | 147.234 | ||
| 1354 | 2023.11.21 01:15 | modify | 385 | 0.10 | 150.390 | 148.829 | 147.990 | ||
| 1355 | 2023.11.21 01:15 | modify | 384 | 0.10 | 150.273 | 148.829 | 147.873 | ||
| 1356 | 2023.11.21 01:15 | modify | 382 | 0.10 | 150.397 | 148.829 | 147.997 | ||
| 1357 | 2023.11.21 01:20 | t/p | 382 | 0.10 | 147.997 | 148.829 | 147.997 | 151.22 | 9187.79 |
| 1358 | 2023.11.21 01:20 | t/p | 385 | 0.10 | 147.990 | 148.829 | 147.990 | 151.21 | 9339.00 |
| 1359 | 2023.11.21 01:20 | modify | 405 | 0.10 | 149.513 | 148.696 | 147.113 | ||
| 1360 | 2023.11.21 01:20 | modify | 404 | 0.10 | 149.634 | 148.696 | 147.234 | ||
| 1361 | 2023.11.21 01:20 | modify | 402 | 0.10 | 149.505 | 148.696 | 147.105 | ||
| 1362 | 2023.11.21 01:20 | modify | 400 | 0.10 | 149.613 | 148.696 | 147.213 | ||
| 1363 | 2023.11.21 01:20 | modify | 399 | 0.10 | 149.783 | 148.696 | 147.383 | ||
| 1364 | 2023.11.21 01:20 | modify | 384 | 0.10 | 150.273 | 148.696 | 147.873 | ||
| 1365 | 2023.11.21 02:00 | sell | 419 | 0.10 | 148.018 | 0.000 | 0.000 | ||
| 1366 | 2023.11.21 02:00 | modify | 419 | 0.10 | 148.018 | 150.418 | 145.618 | ||
| 1367 | 2023.11.21 02:20 | t/p | 384 | 0.10 | 147.873 | 148.696 | 147.873 | 151.34 | 9490.33 |
| 1368 | 2023.11.21 02:20 | modify | 405 | 0.10 | 149.513 | 148.587 | 147.113 | ||
| 1369 | 2023.11.21 02:20 | modify | 404 | 0.10 | 149.634 | 148.587 | 147.234 | ||
| 1370 | 2023.11.21 02:20 | modify | 402 | 0.10 | 149.505 | 148.587 | 147.105 | ||
| 1371 | 2023.11.21 02:20 | modify | 400 | 0.10 | 149.613 | 148.587 | 147.213 | ||
| 1372 | 2023.11.21 02:20 | modify | 399 | 0.10 | 149.783 | 148.587 | 147.383 | ||
| 1373 | 2023.11.21 02:45 | modify | 403 | 0.10 | 149.368 | 148.555 | 146.968 | ||
| 1374 | 2023.11.21 02:50 | modify | 405 | 0.10 | 149.513 | 148.472 | 147.113 | ||
| 1375 | 2023.11.21 02:50 | modify | 404 | 0.10 | 149.634 | 148.472 | 147.234 | ||
| 1376 | 2023.11.21 02:50 | modify | 402 | 0.10 | 149.505 | 148.472 | 147.105 | ||
| 1377 | 2023.11.21 02:50 | modify | 400 | 0.10 | 149.613 | 148.472 | 147.213 | ||
| 1378 | 2023.11.21 02:50 | modify | 399 | 0.10 | 149.783 | 148.472 | 147.383 | ||
| 1379 | 2023.11.21 03:00 | sell | 420 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 1380 | 2023.11.21 03:00 | modify | 420 | 0.10 | 147.725 | 150.125 | 145.325 | ||
| 1381 | 2023.11.21 03:20 | modify | 403 | 0.10 | 149.368 | 148.407 | 146.968 | ||
| 1382 | 2023.11.21 03:20 | modify | 401 | 0.10 | 149.271 | 148.407 | 146.871 | ||
| 1383 | 2023.11.21 03:40 | modify | 405 | 0.10 | 149.513 | 148.363 | 147.113 | ||
| 1384 | 2023.11.21 03:40 | modify | 404 | 0.10 | 149.634 | 148.363 | 147.234 | ||
| 1385 | 2023.11.21 03:40 | modify | 402 | 0.10 | 149.505 | 148.363 | 147.105 | ||
| 1386 | 2023.11.21 03:40 | modify | 400 | 0.10 | 149.613 | 148.363 | 147.213 | ||
| 1387 | 2023.11.21 03:40 | modify | 399 | 0.10 | 149.783 | 148.363 | 147.383 | ||
| 1388 | 2023.11.21 03:45 | modify | 410 | 0.10 | 149.146 | 148.284 | 146.746 | ||
| 1389 | 2023.11.21 03:45 | modify | 403 | 0.10 | 149.368 | 148.284 | 146.968 | ||
| 1390 | 2023.11.21 03:45 | modify | 401 | 0.10 | 149.271 | 148.284 | 146.871 | ||
| 1391 | 2023.11.21 03:50 | t/p | 399 | 0.10 | 147.383 | 148.363 | 147.383 | 159.15 | 9649.48 |
| 1392 | 2023.11.21 03:50 | modify | 410 | 0.10 | 149.146 | 148.177 | 146.746 | ||
| 1393 | 2023.11.21 03:50 | modify | 409 | 0.10 | 149.082 | 148.177 | 146.682 | ||
| 1394 | 2023.11.21 03:50 | modify | 406 | 0.10 | 149.013 | 148.177 | 146.613 | ||
| 1395 | 2023.11.21 03:50 | modify | 405 | 0.10 | 149.513 | 148.177 | 147.113 | ||
| 1396 | 2023.11.21 03:50 | modify | 404 | 0.10 | 149.634 | 148.177 | 147.234 | ||
| 1397 | 2023.11.21 03:50 | modify | 403 | 0.10 | 149.368 | 148.177 | 146.968 | ||
| 1398 | 2023.11.21 03:50 | modify | 402 | 0.10 | 149.505 | 148.177 | 147.105 | ||
| 1399 | 2023.11.21 03:50 | modify | 401 | 0.10 | 149.271 | 148.177 | 146.871 | ||
| 1400 | 2023.11.21 03:50 | modify | 400 | 0.10 | 149.613 | 148.177 | 147.213 | ||
| 1401 | 2023.11.21 04:00 | sell | 421 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 1402 | 2023.11.21 04:00 | modify | 421 | 0.10 | 147.379 | 149.779 | 144.979 | ||
| 1403 | 2023.11.21 04:32 | modify | 411 | 0.10 | 148.906 | 148.097 | 146.506 | ||
| 1404 | 2023.11.21 04:32 | modify | 408 | 0.10 | 148.955 | 148.097 | 146.555 | ||
| 1405 | 2023.11.21 04:32 | modify | 407 | 0.10 | 148.905 | 148.097 | 146.505 | ||
| 1406 | 2023.11.21 04:37 | modify | 410 | 0.10 | 149.146 | 148.075 | 146.746 | ||
| 1407 | 2023.11.21 04:37 | modify | 409 | 0.10 | 149.082 | 148.075 | 146.682 | ||
| 1408 | 2023.11.21 04:37 | modify | 406 | 0.10 | 149.013 | 148.075 | 146.613 | ||
| 1409 | 2023.11.21 04:37 | modify | 405 | 0.10 | 149.513 | 148.075 | 147.113 | ||
| 1410 | 2023.11.21 04:37 | modify | 404 | 0.10 | 149.634 | 148.075 | 147.234 | ||
| 1411 | 2023.11.21 04:37 | modify | 403 | 0.10 | 149.368 | 148.075 | 146.968 | ||
| 1412 | 2023.11.21 04:37 | modify | 402 | 0.10 | 149.505 | 148.075 | 147.105 | ||
| 1413 | 2023.11.21 04:37 | modify | 401 | 0.10 | 149.271 | 148.075 | 146.871 | ||
| 1414 | 2023.11.21 04:37 | modify | 400 | 0.10 | 149.613 | 148.075 | 147.213 | ||
| 1415 | 2023.11.21 05:00 | sell | 422 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 1416 | 2023.11.21 05:00 | modify | 422 | 0.10 | 147.435 | 149.835 | 145.035 | ||
| 1417 | 2023.11.21 06:00 | sell | 423 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 1418 | 2023.11.21 06:00 | modify | 423 | 0.10 | 147.779 | 150.179 | 145.379 | ||
| 1419 | 2023.11.21 07:00 | sell | 424 | 0.10 | 147.674 | 0.000 | 0.000 | ||
| 1420 | 2023.11.21 07:00 | modify | 424 | 0.10 | 147.674 | 150.074 | 145.274 | ||
| 1421 | 2023.11.21 08:00 | sell | 425 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 1422 | 2023.11.21 08:00 | modify | 425 | 0.10 | 147.515 | 149.915 | 145.115 | ||
| 1423 | 2023.11.21 08:32 | t/p | 400 | 0.10 | 147.213 | 148.075 | 147.213 | 159.34 | 9808.82 |
| 1424 | 2023.11.21 08:32 | t/p | 404 | 0.10 | 147.234 | 148.075 | 147.234 | 159.34 | 9968.17 |
| 1425 | 2023.11.21 08:37 | modify | 411 | 0.10 | 148.906 | 147.979 | 146.506 | ||
| 1426 | 2023.11.21 08:37 | modify | 410 | 0.10 | 149.146 | 147.979 | 146.746 | ||
| 1427 | 2023.11.21 08:37 | modify | 409 | 0.10 | 149.082 | 147.979 | 146.682 | ||
| 1428 | 2023.11.21 08:37 | modify | 408 | 0.10 | 148.955 | 147.979 | 146.555 | ||
| 1429 | 2023.11.21 08:37 | modify | 407 | 0.10 | 148.905 | 147.979 | 146.505 | ||
| 1430 | 2023.11.21 08:37 | modify | 406 | 0.10 | 149.013 | 147.979 | 146.613 | ||
| 1431 | 2023.11.21 08:37 | modify | 405 | 0.10 | 149.513 | 147.979 | 147.113 | ||
| 1432 | 2023.11.21 08:37 | modify | 403 | 0.10 | 149.368 | 147.979 | 146.968 | ||
| 1433 | 2023.11.21 08:37 | modify | 402 | 0.10 | 149.505 | 147.979 | 147.105 | ||
| 1434 | 2023.11.21 08:37 | modify | 401 | 0.10 | 149.271 | 147.979 | 146.871 | ||
| 1435 | 2023.11.21 09:00 | sell | 426 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 1436 | 2023.11.21 09:00 | modify | 426 | 0.10 | 147.448 | 149.848 | 145.048 | ||
| 1437 | 2023.11.21 12:00 | sell | 427 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 1438 | 2023.11.21 12:00 | modify | 427 | 0.10 | 147.720 | 150.120 | 145.320 | ||
| 1439 | 2023.11.21 13:00 | sell | 428 | 0.10 | 147.579 | 0.000 | 0.000 | ||
| 1440 | 2023.11.21 13:00 | modify | 428 | 0.10 | 147.579 | 149.979 | 145.179 | ||
| 1441 | 2023.11.21 17:15 | s/l | 401 | 0.10 | 147.979 | 147.979 | 146.871 | 83.62 | 10051.79 |
| 1442 | 2023.11.21 17:15 | s/l | 402 | 0.10 | 147.979 | 147.979 | 147.105 | 99.43 | 10151.22 |
| 1443 | 2023.11.21 17:15 | s/l | 403 | 0.10 | 147.979 | 147.979 | 146.968 | 90.18 | 10241.40 |
| 1444 | 2023.11.21 17:15 | s/l | 405 | 0.10 | 147.979 | 147.979 | 147.113 | 101.82 | 10343.22 |
| 1445 | 2023.11.21 17:15 | s/l | 406 | 0.10 | 147.979 | 147.979 | 146.613 | 68.04 | 10411.25 |
| 1446 | 2023.11.21 17:15 | s/l | 407 | 0.10 | 147.979 | 147.979 | 146.505 | 60.74 | 10471.99 |
| 1447 | 2023.11.21 17:15 | s/l | 408 | 0.10 | 147.979 | 147.979 | 146.555 | 64.12 | 10536.10 |
| 1448 | 2023.11.21 17:15 | s/l | 409 | 0.10 | 147.979 | 147.979 | 146.682 | 72.70 | 10608.80 |
| 1449 | 2023.11.21 17:15 | s/l | 410 | 0.10 | 147.979 | 147.979 | 146.746 | 77.02 | 10685.82 |
| 1450 | 2023.11.21 17:15 | s/l | 411 | 0.10 | 147.979 | 147.979 | 146.506 | 60.81 | 10746.62 |
| 1451 | 2023.11.22 01:00 | sell | 429 | 0.10 | 148.238 | 0.000 | 0.000 | ||
| 1452 | 2023.11.22 01:00 | modify | 429 | 0.10 | 148.238 | 150.638 | 145.838 | ||
| 1453 | 2023.11.22 02:00 | sell | 430 | 0.10 | 148.298 | 0.000 | 0.000 | ||
| 1454 | 2023.11.22 02:00 | modify | 430 | 0.10 | 148.298 | 150.698 | 145.898 | ||
| 1455 | 2023.11.22 03:00 | sell | 431 | 0.10 | 148.235 | 0.000 | 0.000 | ||
| 1456 | 2023.11.22 03:00 | modify | 431 | 0.10 | 148.235 | 150.635 | 145.835 | ||
| 1457 | 2023.11.22 04:00 | sell | 432 | 0.10 | 148.214 | 0.000 | 0.000 | ||
| 1458 | 2023.11.22 04:00 | modify | 432 | 0.10 | 148.214 | 150.614 | 145.814 | ||
| 1459 | 2023.11.22 13:00 | sell | 433 | 0.10 | 148.736 | 0.000 | 0.000 | ||
| 1460 | 2023.11.22 13:00 | modify | 433 | 0.10 | 148.736 | 151.136 | 146.336 | ||
| 1461 | 2023.11.23 00:00 | sell | 434 | 0.10 | 149.460 | 0.000 | 0.000 | ||
| 1462 | 2023.11.23 00:00 | modify | 434 | 0.10 | 149.460 | 151.860 | 147.060 | ||
| 1463 | 2023.11.23 01:00 | sell | 435 | 0.10 | 149.258 | 0.000 | 0.000 | ||
| 1464 | 2023.11.23 01:00 | modify | 435 | 0.10 | 149.258 | 151.658 | 146.858 | ||
| 1465 | 2023.11.23 02:00 | sell | 436 | 0.10 | 149.178 | 0.000 | 0.000 | ||
| 1466 | 2023.11.23 02:00 | modify | 436 | 0.10 | 149.178 | 151.578 | 146.778 | ||
| 1467 | 2023.11.23 03:00 | sell | 437 | 0.10 | 149.124 | 0.000 | 0.000 | ||
| 1468 | 2023.11.23 03:00 | modify | 437 | 0.10 | 149.124 | 151.524 | 146.724 | ||
| 1469 | 2023.11.23 04:00 | sell | 438 | 0.10 | 149.117 | 0.000 | 0.000 | ||
| 1470 | 2023.11.23 04:00 | modify | 438 | 0.10 | 149.117 | 151.517 | 146.717 | ||
| 1471 | 2023.11.23 05:00 | sell | 439 | 0.10 | 149.165 | 0.000 | 0.000 | ||
| 1472 | 2023.11.23 05:00 | modify | 439 | 0.10 | 149.165 | 151.565 | 146.765 | ||
| 1473 | 2023.11.23 06:00 | sell | 440 | 0.10 | 148.988 | 0.000 | 0.000 | ||
| 1474 | 2023.11.23 06:00 | modify | 440 | 0.10 | 148.988 | 151.388 | 146.588 | ||
| 1475 | 2023.11.23 07:00 | sell | 441 | 0.10 | 149.048 | 0.000 | 0.000 | ||
| 1476 | 2023.11.23 07:00 | modify | 441 | 0.10 | 149.048 | 151.448 | 146.648 | ||
| 1477 | 2023.11.23 08:00 | sell | 442 | 0.10 | 149.145 | 0.000 | 0.000 | ||
| 1478 | 2023.11.23 08:00 | modify | 442 | 0.10 | 149.145 | 151.545 | 146.745 | ||
| 1479 | 2023.11.23 09:00 | sell | 443 | 0.10 | 149.120 | 0.000 | 0.000 | ||
| 1480 | 2023.11.23 09:00 | modify | 443 | 0.10 | 149.120 | 151.520 | 146.720 | ||
| 1481 | 2023.11.24 01:00 | sell | 444 | 0.10 | 149.487 | 0.000 | 0.000 | ||
| 1482 | 2023.11.24 01:00 | modify | 444 | 0.10 | 149.487 | 151.887 | 147.087 | ||
| 1483 | 2023.11.24 02:00 | sell | 445 | 0.10 | 149.519 | 0.000 | 0.000 | ||
| 1484 | 2023.11.24 02:00 | modify | 445 | 0.10 | 149.519 | 151.919 | 147.119 | ||
| 1485 | 2023.11.24 03:00 | sell | 446 | 0.10 | 149.521 | 0.000 | 0.000 | ||
| 1486 | 2023.11.24 03:00 | modify | 446 | 0.10 | 149.521 | 151.921 | 147.121 | ||
| 1487 | 2023.11.24 04:00 | sell | 447 | 0.10 | 149.501 | 0.000 | 0.000 | ||
| 1488 | 2023.11.24 04:00 | modify | 447 | 0.10 | 149.501 | 151.901 | 147.101 | ||
| 1489 | 2023.11.24 05:00 | sell | 448 | 0.10 | 149.344 | 0.000 | 0.000 | ||
| 1490 | 2023.11.24 05:00 | modify | 448 | 0.10 | 149.344 | 151.744 | 146.944 | ||
| 1491 | 2023.11.24 06:00 | sell | 449 | 0.10 | 149.253 | 0.000 | 0.000 | ||
| 1492 | 2023.11.24 06:00 | modify | 449 | 0.10 | 149.253 | 151.653 | 146.853 | ||
| 1493 | 2023.11.24 07:00 | sell | 450 | 0.10 | 149.376 | 0.000 | 0.000 | ||
| 1494 | 2023.11.24 07:00 | modify | 450 | 0.10 | 149.376 | 151.776 | 146.976 | ||
| 1495 | 2023.11.24 08:00 | sell | 451 | 0.10 | 149.425 | 0.000 | 0.000 | ||
| 1496 | 2023.11.24 08:00 | modify | 451 | 0.10 | 149.425 | 151.825 | 147.025 | ||
| 1497 | 2023.11.28 00:00 | close | 412 | 0.10 | 148.445 | 151.085 | 146.285 | 1.42 | 10748.04 |
| 1498 | 2023.11.28 00:00 | sell | 452 | 0.10 | 148.415 | 0.000 | 0.000 | ||
| 1499 | 2023.11.28 00:00 | modify | 452 | 0.10 | 148.415 | 150.815 | 146.015 | ||
| 1500 | 2023.11.28 01:00 | close | 413 | 0.10 | 148.171 | 150.604 | 145.804 | -12.52 | 10735.52 |
| 1501 | 2023.11.28 01:00 | sell | 453 | 0.10 | 148.141 | 0.000 | 0.000 | ||
| 1502 | 2023.11.28 01:00 | modify | 453 | 0.10 | 148.141 | 150.541 | 145.741 | ||
| 1503 | 2023.11.28 02:00 | close | 414 | 0.10 | 148.230 | 150.727 | 145.927 | -8.21 | 10727.30 |
| 1504 | 2023.11.28 02:00 | sell | 454 | 0.10 | 148.200 | 0.000 | 0.000 | ||
| 1505 | 2023.11.28 02:00 | modify | 454 | 0.10 | 148.200 | 150.600 | 145.800 | ||
| 1506 | 2023.11.28 03:00 | close | 415 | 0.10 | 148.099 | 150.605 | 145.805 | -7.59 | 10719.71 |
| 1507 | 2023.11.28 03:00 | sell | 455 | 0.10 | 148.069 | 0.000 | 0.000 | ||
| 1508 | 2023.11.28 03:00 | modify | 455 | 0.10 | 148.069 | 150.469 | 145.669 | ||
| 1509 | 2023.11.28 04:00 | close | 416 | 0.10 | 148.241 | 150.710 | 145.910 | -10.10 | 10709.61 |
| 1510 | 2023.11.28 04:00 | sell | 456 | 0.10 | 148.211 | 0.000 | 0.000 | ||
| 1511 | 2023.11.28 04:00 | modify | 456 | 0.10 | 148.211 | 150.611 | 145.811 | ||
| 1512 | 2023.11.28 05:00 | close | 417 | 0.10 | 148.213 | 150.911 | 146.111 | 5.36 | 10714.96 |
| 1513 | 2023.11.28 05:00 | sell | 457 | 0.10 | 148.183 | 0.000 | 0.000 | ||
| 1514 | 2023.11.28 05:00 | modify | 457 | 0.10 | 148.183 | 150.583 | 145.783 | ||
| 1515 | 2023.11.28 07:00 | close | 418 | 0.10 | 148.386 | 150.469 | 145.669 | -34.27 | 10680.69 |
| 1516 | 2023.11.28 07:00 | buy | 458 | 0.10 | 148.386 | 0.000 | 0.000 | ||
| 1517 | 2023.11.28 07:00 | modify | 458 | 0.10 | 148.386 | 145.986 | 150.786 | ||
| 1518 | 2023.11.28 08:00 | close | 419 | 0.10 | 148.540 | 150.418 | 145.618 | -48.05 | 10632.64 |
| 1519 | 2023.11.28 08:00 | buy | 459 | 0.10 | 148.540 | 0.000 | 0.000 | ||
| 1520 | 2023.11.28 08:00 | modify | 459 | 0.10 | 148.540 | 146.140 | 150.940 | ||
| 1521 | 2023.11.28 09:00 | close | 420 | 0.10 | 148.719 | 150.125 | 145.325 | -79.75 | 10552.89 |
| 1522 | 2023.11.28 09:00 | buy | 460 | 0.10 | 148.719 | 0.000 | 0.000 | ||
| 1523 | 2023.11.28 09:00 | modify | 460 | 0.10 | 148.719 | 146.319 | 151.119 | ||
| 1524 | 2023.11.28 10:00 | close | 421 | 0.10 | 148.568 | 149.779 | 144.979 | -92.94 | 10459.96 |
| 1525 | 2023.11.28 10:00 | buy | 461 | 0.10 | 148.568 | 0.000 | 0.000 | ||
| 1526 | 2023.11.28 10:00 | modify | 461 | 0.10 | 148.568 | 146.168 | 150.968 | ||
| 1527 | 2023.11.28 11:00 | close | 422 | 0.10 | 148.639 | 149.835 | 145.035 | -93.91 | 10366.05 |
| 1528 | 2023.11.28 11:00 | buy | 462 | 0.10 | 148.639 | 0.000 | 0.000 | ||
| 1529 | 2023.11.28 11:00 | modify | 462 | 0.10 | 148.639 | 146.239 | 151.039 | ||
| 1530 | 2023.11.28 12:00 | close | 423 | 0.10 | 148.618 | 150.179 | 145.379 | -69.36 | 10296.69 |
| 1531 | 2023.11.28 12:00 | buy | 463 | 0.10 | 148.618 | 0.000 | 0.000 | ||
| 1532 | 2023.11.28 12:00 | modify | 463 | 0.10 | 148.618 | 146.218 | 151.018 | ||
| 1533 | 2023.11.28 13:00 | close | 424 | 0.10 | 148.537 | 150.074 | 145.274 | -71.01 | 10225.68 |
| 1534 | 2023.11.28 13:00 | buy | 464 | 0.10 | 148.537 | 0.000 | 0.000 | ||
| 1535 | 2023.11.28 13:00 | modify | 464 | 0.10 | 148.537 | 146.137 | 150.937 | ||
| 1536 | 2023.11.28 15:45 | modify | 446 | 0.10 | 149.521 | 148.715 | 147.121 | ||
| 1537 | 2023.11.28 15:45 | modify | 445 | 0.10 | 149.519 | 148.715 | 147.119 | ||
| 1538 | 2023.11.28 15:50 | modify | 451 | 0.10 | 149.425 | 148.531 | 147.025 | ||
| 1539 | 2023.11.28 15:50 | modify | 450 | 0.10 | 149.376 | 148.531 | 146.976 | ||
| 1540 | 2023.11.28 15:50 | modify | 448 | 0.10 | 149.344 | 148.531 | 146.944 | ||
| 1541 | 2023.11.28 15:50 | modify | 447 | 0.10 | 149.501 | 148.531 | 147.101 | ||
| 1542 | 2023.11.28 15:50 | modify | 446 | 0.10 | 149.521 | 148.531 | 147.121 | ||
| 1543 | 2023.11.28 15:50 | modify | 445 | 0.10 | 149.519 | 148.531 | 147.119 | ||
| 1544 | 2023.11.28 15:50 | modify | 444 | 0.10 | 149.487 | 148.531 | 147.087 | ||
| 1545 | 2023.11.28 15:50 | modify | 434 | 0.10 | 149.460 | 148.531 | 147.060 | ||
| 1546 | 2023.11.28 16:20 | modify | 451 | 0.10 | 149.425 | 148.381 | 147.025 | ||
| 1547 | 2023.11.28 16:20 | modify | 450 | 0.10 | 149.376 | 148.381 | 146.976 | ||
| 1548 | 2023.11.28 16:20 | modify | 449 | 0.10 | 149.253 | 148.381 | 146.853 | ||
| 1549 | 2023.11.28 16:20 | modify | 448 | 0.10 | 149.344 | 148.381 | 146.944 | ||
| 1550 | 2023.11.28 16:20 | modify | 447 | 0.10 | 149.501 | 148.381 | 147.101 | ||
| 1551 | 2023.11.28 16:20 | modify | 446 | 0.10 | 149.521 | 148.381 | 147.121 | ||
| 1552 | 2023.11.28 16:20 | modify | 445 | 0.10 | 149.519 | 148.381 | 147.119 | ||
| 1553 | 2023.11.28 16:20 | modify | 444 | 0.10 | 149.487 | 148.381 | 147.087 | ||
| 1554 | 2023.11.28 16:20 | modify | 435 | 0.10 | 149.258 | 148.381 | 146.858 | ||
| 1555 | 2023.11.28 16:20 | modify | 434 | 0.10 | 149.460 | 148.381 | 147.060 | ||
| 1556 | 2023.11.28 16:40 | modify | 436 | 0.10 | 149.178 | 148.372 | 146.778 | ||
| 1557 | 2023.11.28 16:45 | modify | 443 | 0.10 | 149.120 | 148.307 | 146.720 | ||
| 1558 | 2023.11.28 16:45 | modify | 442 | 0.10 | 149.145 | 148.307 | 146.745 | ||
| 1559 | 2023.11.28 16:45 | modify | 439 | 0.10 | 149.165 | 148.307 | 146.765 | ||
| 1560 | 2023.11.28 16:45 | modify | 438 | 0.10 | 149.117 | 148.307 | 146.717 | ||
| 1561 | 2023.11.28 16:45 | modify | 437 | 0.10 | 149.124 | 148.307 | 146.724 | ||
| 1562 | 2023.11.28 16:50 | modify | 451 | 0.10 | 149.425 | 148.221 | 147.025 | ||
| 1563 | 2023.11.28 16:50 | modify | 450 | 0.10 | 149.376 | 148.221 | 146.976 | ||
| 1564 | 2023.11.28 16:50 | modify | 449 | 0.10 | 149.253 | 148.221 | 146.853 | ||
| 1565 | 2023.11.28 16:50 | modify | 448 | 0.10 | 149.344 | 148.221 | 146.944 | ||
| 1566 | 2023.11.28 16:50 | modify | 447 | 0.10 | 149.501 | 148.221 | 147.101 | ||
| 1567 | 2023.11.28 16:50 | modify | 446 | 0.10 | 149.521 | 148.221 | 147.121 | ||
| 1568 | 2023.11.28 16:50 | modify | 445 | 0.10 | 149.519 | 148.221 | 147.119 | ||
| 1569 | 2023.11.28 16:50 | modify | 444 | 0.10 | 149.487 | 148.221 | 147.087 | ||
| 1570 | 2023.11.28 16:50 | modify | 441 | 0.10 | 149.048 | 148.221 | 146.648 | ||
| 1571 | 2023.11.28 16:50 | modify | 436 | 0.10 | 149.178 | 148.221 | 146.778 | ||
| 1572 | 2023.11.28 16:50 | modify | 435 | 0.10 | 149.258 | 148.221 | 146.858 | ||
| 1573 | 2023.11.28 16:50 | modify | 434 | 0.10 | 149.460 | 148.221 | 147.060 | ||
| 1574 | 2023.11.28 17:15 | modify | 443 | 0.10 | 149.120 | 148.201 | 146.720 | ||
| 1575 | 2023.11.28 17:15 | modify | 442 | 0.10 | 149.145 | 148.201 | 146.745 | ||
| 1576 | 2023.11.28 17:15 | modify | 439 | 0.10 | 149.165 | 148.201 | 146.765 | ||
| 1577 | 2023.11.28 17:15 | modify | 438 | 0.10 | 149.117 | 148.201 | 146.717 | ||
| 1578 | 2023.11.28 17:15 | modify | 437 | 0.10 | 149.124 | 148.201 | 146.724 | ||
| 1579 | 2023.11.28 17:20 | modify | 440 | 0.10 | 148.988 | 148.152 | 146.588 | ||
| 1580 | 2023.11.28 23:10 | modify | 451 | 0.10 | 149.425 | 148.109 | 147.025 | ||
| 1581 | 2023.11.28 23:10 | modify | 450 | 0.10 | 149.376 | 148.109 | 146.976 | ||
| 1582 | 2023.11.28 23:10 | modify | 449 | 0.10 | 149.253 | 148.109 | 146.853 | ||
| 1583 | 2023.11.28 23:10 | modify | 448 | 0.10 | 149.344 | 148.109 | 146.944 | ||
| 1584 | 2023.11.28 23:10 | modify | 447 | 0.10 | 149.501 | 148.109 | 147.101 | ||
| 1585 | 2023.11.28 23:10 | modify | 446 | 0.10 | 149.521 | 148.109 | 147.121 | ||
| 1586 | 2023.11.28 23:10 | modify | 445 | 0.10 | 149.519 | 148.109 | 147.119 | ||
| 1587 | 2023.11.28 23:10 | modify | 444 | 0.10 | 149.487 | 148.109 | 147.087 | ||
| 1588 | 2023.11.28 23:10 | modify | 443 | 0.10 | 149.120 | 148.109 | 146.720 | ||
| 1589 | 2023.11.28 23:10 | modify | 442 | 0.10 | 149.145 | 148.109 | 146.745 | ||
| 1590 | 2023.11.28 23:10 | modify | 441 | 0.10 | 149.048 | 148.109 | 146.648 | ||
| 1591 | 2023.11.28 23:10 | modify | 439 | 0.10 | 149.165 | 148.109 | 146.765 | ||
| 1592 | 2023.11.28 23:10 | modify | 438 | 0.10 | 149.117 | 148.109 | 146.717 | ||
| 1593 | 2023.11.28 23:10 | modify | 437 | 0.10 | 149.124 | 148.109 | 146.724 | ||
| 1594 | 2023.11.28 23:10 | modify | 436 | 0.10 | 149.178 | 148.109 | 146.778 | ||
| 1595 | 2023.11.28 23:10 | modify | 435 | 0.10 | 149.258 | 148.109 | 146.858 | ||
| 1596 | 2023.11.28 23:10 | modify | 434 | 0.10 | 149.460 | 148.109 | 147.060 | ||
| 1597 | 2023.11.28 23:15 | modify | 451 | 0.10 | 149.425 | 147.996 | 147.025 | ||
| 1598 | 2023.11.28 23:15 | modify | 450 | 0.10 | 149.376 | 147.996 | 146.976 | ||
| 1599 | 2023.11.28 23:15 | modify | 449 | 0.10 | 149.253 | 147.996 | 146.853 | ||
| 1600 | 2023.11.28 23:15 | modify | 448 | 0.10 | 149.344 | 147.996 | 146.944 | ||
| 1601 | 2023.11.28 23:15 | modify | 447 | 0.10 | 149.501 | 147.996 | 147.101 | ||
| 1602 | 2023.11.28 23:15 | modify | 446 | 0.10 | 149.521 | 147.996 | 147.121 | ||
| 1603 | 2023.11.28 23:15 | modify | 445 | 0.10 | 149.519 | 147.996 | 147.119 | ||
| 1604 | 2023.11.28 23:15 | modify | 444 | 0.10 | 149.487 | 147.996 | 147.087 | ||
| 1605 | 2023.11.28 23:15 | modify | 443 | 0.10 | 149.120 | 147.996 | 146.720 | ||
| 1606 | 2023.11.28 23:15 | modify | 442 | 0.10 | 149.145 | 147.996 | 146.745 | ||
| 1607 | 2023.11.28 23:15 | modify | 441 | 0.10 | 149.048 | 147.996 | 146.648 | ||
| 1608 | 2023.11.28 23:15 | modify | 440 | 0.10 | 148.988 | 147.996 | 146.588 | ||
| 1609 | 2023.11.28 23:15 | modify | 439 | 0.10 | 149.165 | 147.996 | 146.765 | ||
| 1610 | 2023.11.28 23:15 | modify | 438 | 0.10 | 149.117 | 147.996 | 146.717 | ||
| 1611 | 2023.11.28 23:15 | modify | 437 | 0.10 | 149.124 | 147.996 | 146.724 | ||
| 1612 | 2023.11.28 23:15 | modify | 436 | 0.10 | 149.178 | 147.996 | 146.778 | ||
| 1613 | 2023.11.28 23:15 | modify | 435 | 0.10 | 149.258 | 147.996 | 146.858 | ||
| 1614 | 2023.11.28 23:15 | modify | 434 | 0.10 | 149.460 | 147.996 | 147.060 | ||
| 1615 | 2023.11.28 23:20 | t/p | 434 | 0.10 | 147.060 | 147.996 | 147.060 | 157.69 | 10383.37 |
| 1616 | 2023.11.28 23:20 | t/p | 444 | 0.10 | 147.087 | 147.996 | 147.087 | 159.52 | 10542.89 |
| 1617 | 2023.11.28 23:20 | t/p | 445 | 0.10 | 147.119 | 147.996 | 147.119 | 159.53 | 10702.42 |
| 1618 | 2023.11.28 23:20 | t/p | 446 | 0.10 | 147.121 | 147.996 | 147.121 | 159.52 | 10861.94 |
| 1619 | 2023.11.28 23:20 | t/p | 447 | 0.10 | 147.101 | 147.996 | 147.101 | 159.52 | 11021.46 |
| 1620 | 2023.11.28 23:20 | modify | 451 | 0.10 | 149.425 | 147.846 | 147.025 | ||
| 1621 | 2023.11.28 23:20 | modify | 450 | 0.10 | 149.376 | 147.846 | 146.976 | ||
| 1622 | 2023.11.28 23:20 | modify | 449 | 0.10 | 149.253 | 147.846 | 146.853 | ||
| 1623 | 2023.11.28 23:20 | modify | 448 | 0.10 | 149.344 | 147.846 | 146.944 | ||
| 1624 | 2023.11.28 23:20 | modify | 443 | 0.10 | 149.120 | 147.846 | 146.720 | ||
| 1625 | 2023.11.28 23:20 | modify | 442 | 0.10 | 149.145 | 147.846 | 146.745 | ||
| 1626 | 2023.11.28 23:20 | modify | 441 | 0.10 | 149.048 | 147.846 | 146.648 | ||
| 1627 | 2023.11.28 23:20 | modify | 440 | 0.10 | 148.988 | 147.846 | 146.588 | ||
| 1628 | 2023.11.28 23:20 | modify | 439 | 0.10 | 149.165 | 147.846 | 146.765 | ||
| 1629 | 2023.11.28 23:20 | modify | 438 | 0.10 | 149.117 | 147.846 | 146.717 | ||
| 1630 | 2023.11.28 23:20 | modify | 437 | 0.10 | 149.124 | 147.846 | 146.724 | ||
| 1631 | 2023.11.28 23:20 | modify | 436 | 0.10 | 149.178 | 147.846 | 146.778 | ||
| 1632 | 2023.11.28 23:20 | modify | 435 | 0.10 | 149.258 | 147.846 | 146.858 | ||
| 1633 | 2023.11.28 23:20 | modify | 433 | 0.10 | 148.736 | 147.846 | 146.336 | ||
| 1634 | 2023.11.29 00:00 | sell | 465 | 0.10 | 147.063 | 0.000 | 0.000 | ||
| 1635 | 2023.11.29 00:00 | modify | 465 | 0.10 | 147.063 | 149.463 | 144.663 | ||
| 1636 | 2023.11.29 00:45 | t/p | 450 | 0.10 | 146.976 | 147.846 | 146.976 | 157.79 | 11179.25 |
| 1637 | 2023.11.29 00:45 | t/p | 451 | 0.10 | 147.025 | 147.846 | 147.025 | 157.79 | 11337.04 |
| 1638 | 2023.11.29 00:45 | modify | 449 | 0.10 | 149.253 | 147.751 | 146.853 | ||
| 1639 | 2023.11.29 00:45 | modify | 448 | 0.10 | 149.344 | 147.751 | 146.944 | ||
| 1640 | 2023.11.29 00:45 | modify | 443 | 0.10 | 149.120 | 147.751 | 146.720 | ||
| 1641 | 2023.11.29 00:45 | modify | 442 | 0.10 | 149.145 | 147.751 | 146.745 | ||
| 1642 | 2023.11.29 00:45 | modify | 441 | 0.10 | 149.048 | 147.751 | 146.648 | ||
| 1643 | 2023.11.29 00:45 | modify | 440 | 0.10 | 148.988 | 147.751 | 146.588 | ||
| 1644 | 2023.11.29 00:45 | modify | 439 | 0.10 | 149.165 | 147.751 | 146.765 | ||
| 1645 | 2023.11.29 00:45 | modify | 438 | 0.10 | 149.117 | 147.751 | 146.717 | ||
| 1646 | 2023.11.29 00:45 | modify | 437 | 0.10 | 149.124 | 147.751 | 146.724 | ||
| 1647 | 2023.11.29 00:45 | modify | 436 | 0.10 | 149.178 | 147.751 | 146.778 | ||
| 1648 | 2023.11.29 00:45 | modify | 435 | 0.10 | 149.258 | 147.751 | 146.858 | ||
| 1649 | 2023.11.29 00:45 | modify | 433 | 0.10 | 148.736 | 147.751 | 146.336 | ||
| 1650 | 2023.11.29 00:50 | t/p | 435 | 0.10 | 146.858 | 147.751 | 146.858 | 156.10 | 11493.14 |
| 1651 | 2023.11.29 00:50 | t/p | 448 | 0.10 | 146.944 | 147.751 | 146.944 | 157.94 | 11651.08 |
| 1652 | 2023.11.29 00:50 | t/p | 449 | 0.10 | 146.853 | 147.751 | 146.853 | 157.94 | 11809.02 |
| 1653 | 2023.11.29 00:50 | modify | 452 | 0.10 | 148.415 | 147.609 | 146.015 | ||
| 1654 | 2023.11.29 00:50 | modify | 443 | 0.10 | 149.120 | 147.609 | 146.720 | ||
| 1655 | 2023.11.29 00:50 | modify | 442 | 0.10 | 149.145 | 147.609 | 146.745 | ||
| 1656 | 2023.11.29 00:50 | modify | 441 | 0.10 | 149.048 | 147.609 | 146.648 | ||
| 1657 | 2023.11.29 00:50 | modify | 440 | 0.10 | 148.988 | 147.609 | 146.588 | ||
| 1658 | 2023.11.29 00:50 | modify | 439 | 0.10 | 149.165 | 147.609 | 146.765 | ||
| 1659 | 2023.11.29 00:50 | modify | 438 | 0.10 | 149.117 | 147.609 | 146.717 | ||
| 1660 | 2023.11.29 00:50 | modify | 437 | 0.10 | 149.124 | 147.609 | 146.724 | ||
| 1661 | 2023.11.29 00:50 | modify | 436 | 0.10 | 149.178 | 147.609 | 146.778 | ||
| 1662 | 2023.11.29 00:50 | modify | 433 | 0.10 | 148.736 | 147.609 | 146.336 | ||
| 1663 | 2023.11.29 01:00 | sell | 466 | 0.10 | 146.797 | 0.000 | 0.000 | ||
| 1664 | 2023.11.29 01:00 | modify | 466 | 0.10 | 146.797 | 149.197 | 144.397 | ||
| 1665 | 2023.11.29 01:02 | t/p | 436 | 0.10 | 146.778 | 147.609 | 146.778 | 156.20 | 11965.22 |
| 1666 | 2023.11.29 01:02 | t/p | 437 | 0.10 | 146.724 | 147.609 | 146.724 | 156.20 | 12121.42 |
| 1667 | 2023.11.29 01:02 | t/p | 438 | 0.10 | 146.717 | 147.609 | 146.717 | 156.20 | 12277.63 |
| 1668 | 2023.11.29 01:02 | t/p | 439 | 0.10 | 146.765 | 147.609 | 146.765 | 156.20 | 12433.83 |
| 1669 | 2023.11.29 01:02 | t/p | 442 | 0.10 | 146.745 | 147.609 | 146.745 | 156.20 | 12590.03 |
| 1670 | 2023.11.29 01:02 | t/p | 443 | 0.10 | 146.720 | 147.609 | 146.720 | 156.20 | 12746.24 |
| 1671 | 2023.11.29 01:02 | modify | 452 | 0.10 | 148.415 | 147.517 | 146.015 | ||
| 1672 | 2023.11.29 01:02 | modify | 441 | 0.10 | 149.048 | 147.517 | 146.648 | ||
| 1673 | 2023.11.29 01:02 | modify | 440 | 0.10 | 148.988 | 147.517 | 146.588 | ||
| 1674 | 2023.11.29 01:02 | modify | 433 | 0.10 | 148.736 | 147.517 | 146.336 | ||
| 1675 | 2023.11.29 02:00 | sell | 467 | 0.10 | 146.898 | 0.000 | 0.000 | ||
| 1676 | 2023.11.29 02:00 | modify | 467 | 0.10 | 146.898 | 149.298 | 144.498 | ||
| 1677 | 2023.11.29 03:00 | sell | 468 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 1678 | 2023.11.29 03:00 | modify | 468 | 0.10 | 147.034 | 149.434 | 144.634 | ||
| 1679 | 2023.11.29 04:00 | sell | 469 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 1680 | 2023.11.29 04:00 | modify | 469 | 0.10 | 147.289 | 149.689 | 144.889 | ||
| 1681 | 2023.11.29 05:00 | sell | 470 | 0.10 | 147.091 | 0.000 | 0.000 | ||
| 1682 | 2023.11.29 05:00 | modify | 470 | 0.10 | 147.091 | 149.491 | 144.691 | ||
| 1683 | 2023.11.29 09:33 | s/l | 433 | 0.10 | 147.517 | 147.517 | 146.336 | 69.69 | 12815.93 |
| 1684 | 2023.11.29 09:33 | s/l | 440 | 0.10 | 147.517 | 147.517 | 146.588 | 92.29 | 12908.22 |
| 1685 | 2023.11.29 09:33 | s/l | 441 | 0.10 | 147.517 | 147.517 | 146.648 | 96.36 | 13004.58 |
| 1686 | 2023.11.29 09:33 | s/l | 452 | 0.10 | 147.517 | 147.517 | 146.015 | 59.01 | 13063.59 |
| 1687 | 2023.11.29 11:00 | buy | 471 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 1688 | 2023.11.29 11:00 | modify | 471 | 0.10 | 147.807 | 145.407 | 150.207 | ||
| 1689 | 2023.11.30 00:00 | sell | 472 | 0.10 | 147.057 | 0.000 | 0.000 | ||
| 1690 | 2023.11.30 00:00 | modify | 472 | 0.10 | 147.057 | 149.457 | 144.657 | ||
| 1691 | 2023.11.30 01:00 | sell | 473 | 0.10 | 146.973 | 0.000 | 0.000 | ||
| 1692 | 2023.11.30 01:00 | modify | 473 | 0.10 | 146.973 | 149.373 | 144.573 | ||
| 1693 | 2023.11.30 02:00 | sell | 474 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 1694 | 2023.11.30 02:00 | modify | 474 | 0.10 | 147.034 | 149.434 | 144.634 | ||
| 1695 | 2023.11.30 03:00 | sell | 475 | 0.10 | 147.009 | 0.000 | 0.000 | ||
| 1696 | 2023.11.30 03:00 | modify | 475 | 0.10 | 147.009 | 149.409 | 144.609 | ||
| 1697 | 2023.11.30 04:00 | sell | 476 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 1698 | 2023.11.30 04:00 | modify | 476 | 0.10 | 147.090 | 149.490 | 144.690 | ||
| 1699 | 2023.11.30 05:00 | sell | 477 | 0.10 | 147.043 | 0.000 | 0.000 | ||
| 1700 | 2023.11.30 05:00 | modify | 477 | 0.10 | 147.043 | 149.443 | 144.643 | ||
| 1701 | 2023.11.30 06:00 | sell | 478 | 0.10 | 147.029 | 0.000 | 0.000 | ||
| 1702 | 2023.11.30 06:00 | modify | 478 | 0.10 | 147.029 | 149.429 | 144.629 | ||
| 1703 | 2023.11.30 07:00 | sell | 479 | 0.10 | 146.959 | 0.000 | 0.000 | ||
| 1704 | 2023.11.30 07:00 | modify | 479 | 0.10 | 146.959 | 149.359 | 144.559 | ||
| 1705 | 2023.12.01 00:00 | sell | 480 | 0.10 | 147.996 | 0.000 | 0.000 | ||
| 1706 | 2023.12.01 00:00 | modify | 480 | 0.10 | 147.996 | 150.396 | 145.596 | ||
| 1707 | 2023.12.01 01:00 | sell | 481 | 0.10 | 147.765 | 0.000 | 0.000 | ||
| 1708 | 2023.12.01 01:00 | modify | 481 | 0.10 | 147.765 | 150.165 | 145.365 | ||
| 1709 | 2023.12.01 02:00 | sell | 482 | 0.10 | 147.711 | 0.000 | 0.000 | ||
| 1710 | 2023.12.01 02:00 | modify | 482 | 0.10 | 147.711 | 150.111 | 145.311 | ||
| 1711 | 2023.12.01 03:00 | sell | 483 | 0.10 | 147.988 | 0.000 | 0.000 | ||
| 1712 | 2023.12.01 03:00 | modify | 483 | 0.10 | 147.988 | 150.388 | 145.588 | ||
| 1713 | 2023.12.01 04:00 | sell | 484 | 0.10 | 148.121 | 0.000 | 0.000 | ||
| 1714 | 2023.12.01 04:00 | modify | 484 | 0.10 | 148.121 | 150.521 | 145.721 | ||
| 1715 | 2023.12.01 05:00 | close | 425 | 0.10 | 148.108 | 149.915 | 145.115 | -62.17 | 13001.42 |
| 1716 | 2023.12.01 05:00 | sell | 485 | 0.10 | 148.078 | 0.000 | 0.000 | ||
| 1717 | 2023.12.01 05:00 | modify | 485 | 0.10 | 148.078 | 150.478 | 145.678 | ||
| 1718 | 2023.12.01 09:00 | close | 426 | 0.10 | 147.894 | 149.848 | 145.048 | -52.29 | 12949.13 |
| 1719 | 2023.12.01 09:00 | sell | 486 | 0.10 | 147.864 | 0.000 | 0.000 | ||
| 1720 | 2023.12.01 09:00 | modify | 486 | 0.10 | 147.864 | 150.264 | 145.464 | ||
| 1721 | 2023.12.01 10:00 | close | 427 | 0.10 | 147.886 | 150.120 | 145.320 | -33.35 | 12915.78 |
| 1722 | 2023.12.01 10:00 | sell | 487 | 0.10 | 147.856 | 0.000 | 0.000 | ||
| 1723 | 2023.12.01 10:00 | modify | 487 | 0.10 | 147.856 | 150.256 | 145.456 | ||
| 1724 | 2023.12.01 14:00 | close | 428 | 0.10 | 148.217 | 149.979 | 145.179 | -65.17 | 12850.61 |
| 1725 | 2023.12.01 14:00 | sell | 488 | 0.10 | 148.187 | 0.000 | 0.000 | ||
| 1726 | 2023.12.01 14:00 | modify | 488 | 0.10 | 148.187 | 150.587 | 145.787 | ||
| 1727 | 2023.12.01 18:50 | modify | 430 | 0.10 | 148.298 | 147.489 | 145.898 | ||
| 1728 | 2023.12.03 23:10 | modify | 488 | 0.10 | 148.187 | 147.366 | 145.787 | ||
| 1729 | 2023.12.03 23:10 | modify | 457 | 0.10 | 148.183 | 147.366 | 145.783 | ||
| 1730 | 2023.12.03 23:10 | modify | 456 | 0.10 | 148.211 | 147.366 | 145.811 | ||
| 1731 | 2023.12.03 23:10 | modify | 454 | 0.10 | 148.200 | 147.366 | 145.800 | ||
| 1732 | 2023.12.03 23:10 | modify | 432 | 0.10 | 148.214 | 147.366 | 145.814 | ||
| 1733 | 2023.12.03 23:10 | modify | 431 | 0.10 | 148.235 | 147.366 | 145.835 | ||
| 1734 | 2023.12.03 23:10 | modify | 430 | 0.10 | 148.298 | 147.366 | 145.898 | ||
| 1735 | 2023.12.03 23:10 | modify | 429 | 0.10 | 148.238 | 147.366 | 145.838 | ||
| 1736 | 2023.12.03 23:15 | modify | 488 | 0.10 | 148.187 | 147.234 | 145.787 | ||
| 1737 | 2023.12.03 23:15 | modify | 485 | 0.10 | 148.078 | 147.234 | 145.678 | ||
| 1738 | 2023.12.03 23:15 | modify | 484 | 0.10 | 148.121 | 147.234 | 145.721 | ||
| 1739 | 2023.12.03 23:15 | modify | 457 | 0.10 | 148.183 | 147.234 | 145.783 | ||
| 1740 | 2023.12.03 23:15 | modify | 456 | 0.10 | 148.211 | 147.234 | 145.811 | ||
| 1741 | 2023.12.03 23:15 | modify | 455 | 0.10 | 148.069 | 147.234 | 145.669 | ||
| 1742 | 2023.12.03 23:15 | modify | 454 | 0.10 | 148.200 | 147.234 | 145.800 | ||
| 1743 | 2023.12.03 23:15 | modify | 453 | 0.10 | 148.141 | 147.234 | 145.741 | ||
| 1744 | 2023.12.03 23:15 | modify | 432 | 0.10 | 148.214 | 147.234 | 145.814 | ||
| 1745 | 2023.12.03 23:15 | modify | 431 | 0.10 | 148.235 | 147.234 | 145.835 | ||
| 1746 | 2023.12.03 23:15 | modify | 430 | 0.10 | 148.298 | 147.234 | 145.898 | ||
| 1747 | 2023.12.03 23:15 | modify | 429 | 0.10 | 148.238 | 147.234 | 145.838 | ||
| 1748 | 2023.12.03 23:20 | s/l | 460 | 0.10 | 146.319 | 146.319 | 151.119 | -159.59 | 12691.02 |
| 1749 | 2023.12.03 23:20 | s/l | 462 | 0.10 | 146.239 | 146.239 | 151.039 | -159.59 | 12531.43 |
| 1750 | 2023.12.03 23:20 | modify | 488 | 0.10 | 148.187 | 147.058 | 145.787 | ||
| 1751 | 2023.12.03 23:20 | modify | 486 | 0.10 | 147.864 | 147.058 | 145.464 | ||
| 1752 | 2023.12.03 23:20 | modify | 485 | 0.10 | 148.078 | 147.058 | 145.678 | ||
| 1753 | 2023.12.03 23:20 | modify | 484 | 0.10 | 148.121 | 147.058 | 145.721 | ||
| 1754 | 2023.12.03 23:20 | modify | 483 | 0.10 | 147.988 | 147.058 | 145.588 | ||
| 1755 | 2023.12.03 23:20 | modify | 480 | 0.10 | 147.996 | 147.058 | 145.596 | ||
| 1756 | 2023.12.03 23:20 | modify | 457 | 0.10 | 148.183 | 147.058 | 145.783 | ||
| 1757 | 2023.12.03 23:20 | modify | 456 | 0.10 | 148.211 | 147.058 | 145.811 | ||
| 1758 | 2023.12.03 23:20 | modify | 455 | 0.10 | 148.069 | 147.058 | 145.669 | ||
| 1759 | 2023.12.03 23:20 | modify | 454 | 0.10 | 148.200 | 147.058 | 145.800 | ||
| 1760 | 2023.12.03 23:20 | modify | 453 | 0.10 | 148.141 | 147.058 | 145.741 | ||
| 1761 | 2023.12.03 23:20 | modify | 432 | 0.10 | 148.214 | 147.058 | 145.814 | ||
| 1762 | 2023.12.03 23:20 | modify | 431 | 0.10 | 148.235 | 147.058 | 145.835 | ||
| 1763 | 2023.12.03 23:20 | modify | 430 | 0.10 | 148.298 | 147.058 | 145.898 | ||
| 1764 | 2023.12.03 23:20 | modify | 429 | 0.10 | 148.238 | 147.058 | 145.838 | ||
| 1765 | 2023.12.04 00:00 | sell | 489 | 0.10 | 146.361 | 0.000 | 0.000 | ||
| 1766 | 2023.12.04 00:00 | modify | 489 | 0.10 | 146.361 | 148.761 | 143.961 | ||
| 1767 | 2023.12.04 00:37 | modify | 487 | 0.10 | 147.856 | 147.053 | 145.456 | ||
| 1768 | 2023.12.04 01:00 | sell | 490 | 0.10 | 146.500 | 0.000 | 0.000 | ||
| 1769 | 2023.12.04 01:00 | modify | 490 | 0.10 | 146.500 | 148.900 | 144.100 | ||
| 1770 | 2023.12.04 02:00 | close | 429 | 0.10 | 146.673 | 147.058 | 145.838 | 84.57 | 12616.00 |
| 1771 | 2023.12.04 02:00 | sell | 491 | 0.10 | 146.643 | 0.000 | 0.000 | ||
| 1772 | 2023.12.04 02:00 | modify | 491 | 0.10 | 146.643 | 149.043 | 144.243 | ||
| 1773 | 2023.12.04 03:00 | close | 430 | 0.10 | 146.611 | 147.058 | 145.898 | 92.94 | 12708.94 |
| 1774 | 2023.12.04 03:00 | sell | 492 | 0.10 | 146.581 | 0.000 | 0.000 | ||
| 1775 | 2023.12.04 03:00 | modify | 492 | 0.10 | 146.581 | 148.981 | 144.181 | ||
| 1776 | 2023.12.04 04:00 | close | 431 | 0.10 | 146.762 | 147.058 | 145.835 | 78.24 | 12787.18 |
| 1777 | 2023.12.04 04:00 | sell | 493 | 0.10 | 146.732 | 0.000 | 0.000 | ||
| 1778 | 2023.12.04 04:00 | modify | 493 | 0.10 | 146.732 | 149.132 | 144.332 | ||
| 1779 | 2023.12.04 08:02 | s/l | 432 | 0.10 | 147.058 | 147.058 | 145.814 | 56.44 | 12843.63 |
| 1780 | 2023.12.04 08:02 | s/l | 453 | 0.10 | 147.058 | 147.058 | 145.741 | 62.55 | 12906.17 |
| 1781 | 2023.12.04 08:02 | s/l | 454 | 0.10 | 147.058 | 147.058 | 145.800 | 66.56 | 12972.73 |
| 1782 | 2023.12.04 08:02 | s/l | 455 | 0.10 | 147.058 | 147.058 | 145.669 | 57.66 | 13030.38 |
| 1783 | 2023.12.04 08:02 | s/l | 456 | 0.10 | 147.058 | 147.058 | 145.811 | 67.31 | 13097.69 |
| 1784 | 2023.12.04 08:02 | s/l | 457 | 0.10 | 147.058 | 147.058 | 145.783 | 65.41 | 13163.09 |
| 1785 | 2023.12.04 08:02 | s/l | 480 | 0.10 | 147.058 | 147.058 | 145.596 | 61.92 | 13225.01 |
| 1786 | 2023.12.04 08:02 | s/l | 483 | 0.10 | 147.058 | 147.058 | 145.588 | 61.37 | 13286.37 |
| 1787 | 2023.12.04 08:02 | s/l | 484 | 0.10 | 147.058 | 147.058 | 145.721 | 70.41 | 13356.78 |
| 1788 | 2023.12.04 08:02 | s/l | 485 | 0.10 | 147.058 | 147.058 | 145.678 | 67.49 | 13424.26 |
| 1789 | 2023.12.04 08:02 | s/l | 486 | 0.10 | 147.058 | 147.058 | 145.464 | 52.94 | 13477.20 |
| 1790 | 2023.12.04 08:02 | s/l | 487 | 0.10 | 147.053 | 147.053 | 145.456 | 52.74 | 13529.94 |
| 1791 | 2023.12.04 08:02 | s/l | 488 | 0.10 | 147.058 | 147.058 | 145.787 | 74.90 | 13604.83 |
| 1792 | 2023.12.04 10:00 | sell | 494 | 0.10 | 146.616 | 0.000 | 0.000 | ||
| 1793 | 2023.12.04 10:00 | modify | 494 | 0.10 | 146.616 | 149.016 | 144.216 | ||
| 1794 | 2023.12.04 11:00 | sell | 495 | 0.10 | 146.562 | 0.000 | 0.000 | ||
| 1795 | 2023.12.04 11:00 | modify | 495 | 0.10 | 146.562 | 148.962 | 144.162 | ||
| 1796 | 2023.12.04 12:00 | sell | 496 | 0.10 | 146.542 | 0.000 | 0.000 | ||
| 1797 | 2023.12.04 12:00 | modify | 496 | 0.10 | 146.542 | 148.942 | 144.142 | ||
| 1798 | 2023.12.04 13:00 | sell | 497 | 0.10 | 146.610 | 0.000 | 0.000 | ||
| 1799 | 2023.12.04 13:00 | modify | 497 | 0.10 | 146.610 | 149.010 | 144.210 | ||
| 1800 | 2023.12.04 14:00 | sell | 498 | 0.10 | 146.655 | 0.000 | 0.000 | ||
| 1801 | 2023.12.04 14:00 | modify | 498 | 0.10 | 146.655 | 149.055 | 144.255 | ||
| 1802 | 2023.12.05 07:00 | sell | 499 | 0.10 | 146.912 | 0.000 | 0.000 | ||
| 1803 | 2023.12.05 07:00 | modify | 499 | 0.10 | 146.912 | 149.312 | 144.512 | ||
| 1804 | 2023.12.05 08:00 | sell | 500 | 0.10 | 146.835 | 0.000 | 0.000 | ||
| 1805 | 2023.12.05 08:00 | modify | 500 | 0.10 | 146.835 | 149.235 | 144.435 | ||
| 1806 | 2023.12.05 09:00 | sell | 501 | 0.10 | 147.019 | 0.000 | 0.000 | ||
| 1807 | 2023.12.05 09:00 | modify | 501 | 0.10 | 147.019 | 149.419 | 144.619 | ||
| 1808 | 2023.12.05 10:00 | sell | 502 | 0.10 | 147.059 | 0.000 | 0.000 | ||
| 1809 | 2023.12.05 10:00 | modify | 502 | 0.10 | 147.059 | 149.459 | 144.659 | ||
| 1810 | 2023.12.05 11:00 | sell | 503 | 0.10 | 147.060 | 0.000 | 0.000 | ||
| 1811 | 2023.12.05 11:00 | modify | 503 | 0.10 | 147.060 | 149.460 | 144.660 | ||
| 1812 | 2023.12.05 12:00 | sell | 504 | 0.10 | 147.021 | 0.000 | 0.000 | ||
| 1813 | 2023.12.05 12:00 | modify | 504 | 0.10 | 147.021 | 149.421 | 144.621 | ||
| 1814 | 2023.12.05 14:00 | sell | 505 | 0.10 | 146.794 | 0.000 | 0.000 | ||
| 1815 | 2023.12.05 14:00 | modify | 505 | 0.10 | 146.794 | 149.194 | 144.394 | ||
| 1816 | 2023.12.06 01:00 | sell | 506 | 0.10 | 147.223 | 0.000 | 0.000 | ||
| 1817 | 2023.12.06 01:00 | modify | 506 | 0.10 | 147.223 | 149.623 | 144.823 | ||
| 1818 | 2023.12.06 06:00 | close | 458 | 0.10 | 147.174 | 145.986 | 150.786 | -75.08 | 13529.75 |
| 1819 | 2023.12.06 06:00 | sell | 507 | 0.10 | 147.174 | 0.000 | 0.000 | ||
| 1820 | 2023.12.06 06:00 | modify | 507 | 0.10 | 147.174 | 149.574 | 144.774 | ||
| 1821 | 2023.12.06 07:00 | close | 459 | 0.10 | 147.178 | 146.140 | 150.940 | -85.27 | 13444.48 |
| 1822 | 2023.12.06 07:00 | sell | 508 | 0.10 | 147.178 | 0.000 | 0.000 | ||
| 1823 | 2023.12.06 07:00 | modify | 508 | 0.10 | 147.178 | 149.578 | 144.778 | ||
| 1824 | 2023.12.06 08:00 | close | 461 | 0.10 | 146.968 | 146.168 | 150.968 | -101.60 | 13342.87 |
| 1825 | 2023.12.06 08:00 | sell | 509 | 0.10 | 146.968 | 0.000 | 0.000 | ||
| 1826 | 2023.12.06 08:00 | modify | 509 | 0.10 | 146.968 | 149.368 | 144.568 | ||
| 1827 | 2023.12.06 09:00 | close | 463 | 0.10 | 147.212 | 146.218 | 151.018 | -88.24 | 13254.63 |
| 1828 | 2023.12.06 09:00 | sell | 510 | 0.10 | 147.212 | 0.000 | 0.000 | ||
| 1829 | 2023.12.06 09:00 | modify | 510 | 0.10 | 147.212 | 149.612 | 144.812 | ||
| 1830 | 2023.12.07 01:00 | close | 464 | 0.10 | 147.096 | 146.137 | 150.937 | -87.97 | 13166.67 |
| 1831 | 2023.12.07 01:00 | sell | 511 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 1832 | 2023.12.07 01:00 | modify | 511 | 0.10 | 147.096 | 149.496 | 144.696 | ||
| 1833 | 2023.12.07 02:00 | close | 465 | 0.10 | 146.917 | 149.463 | 144.663 | -8.50 | 13158.16 |
| 1834 | 2023.12.07 02:00 | sell | 512 | 0.10 | 146.887 | 0.000 | 0.000 | ||
| 1835 | 2023.12.07 02:00 | modify | 512 | 0.10 | 146.887 | 149.287 | 144.487 | ||
| 1836 | 2023.12.07 03:00 | close | 466 | 0.10 | 146.888 | 149.197 | 144.397 | -24.64 | 13133.52 |
| 1837 | 2023.12.07 03:00 | sell | 513 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 1838 | 2023.12.07 03:00 | modify | 513 | 0.10 | 146.858 | 149.258 | 144.458 | ||
| 1839 | 2023.12.07 04:00 | close | 467 | 0.10 | 146.889 | 149.298 | 144.498 | -17.83 | 13115.69 |
| 1840 | 2023.12.07 04:00 | sell | 514 | 0.10 | 146.859 | 0.000 | 0.000 | ||
| 1841 | 2023.12.07 04:00 | modify | 514 | 0.10 | 146.859 | 149.259 | 144.459 | ||
| 1842 | 2023.12.07 05:00 | close | 468 | 0.10 | 146.758 | 149.434 | 144.634 | 0.37 | 13116.06 |
| 1843 | 2023.12.07 05:00 | sell | 515 | 0.10 | 146.728 | 0.000 | 0.000 | ||
| 1844 | 2023.12.07 05:00 | modify | 515 | 0.10 | 146.728 | 149.128 | 144.328 | ||
| 1845 | 2023.12.07 06:00 | close | 469 | 0.10 | 146.570 | 149.689 | 144.889 | 30.62 | 13146.68 |
| 1846 | 2023.12.07 06:00 | sell | 516 | 0.10 | 146.540 | 0.000 | 0.000 | ||
| 1847 | 2023.12.07 06:00 | modify | 516 | 0.10 | 146.540 | 148.940 | 144.140 | ||
| 1848 | 2023.12.07 07:00 | close | 470 | 0.10 | 146.322 | 149.491 | 144.691 | 34.12 | 13180.80 |
| 1849 | 2023.12.07 07:00 | sell | 517 | 0.10 | 146.292 | 0.000 | 0.000 | ||
| 1850 | 2023.12.07 07:00 | modify | 517 | 0.10 | 146.292 | 148.692 | 143.892 | ||
| 1851 | 2023.12.07 07:03 | modify | 481 | 0.10 | 147.765 | 146.948 | 145.365 | ||
| 1852 | 2023.12.07 07:10 | modify | 482 | 0.10 | 147.711 | 146.817 | 145.311 | ||
| 1853 | 2023.12.07 07:10 | modify | 481 | 0.10 | 147.765 | 146.817 | 145.365 | ||
| 1854 | 2023.12.07 07:16 | modify | 482 | 0.10 | 147.711 | 146.643 | 145.311 | ||
| 1855 | 2023.12.07 07:16 | modify | 481 | 0.10 | 147.765 | 146.643 | 145.365 | ||
| 1856 | 2023.12.07 07:45 | modify | 482 | 0.10 | 147.711 | 146.496 | 145.311 | ||
| 1857 | 2023.12.07 07:45 | modify | 481 | 0.10 | 147.765 | 146.496 | 145.365 | ||
| 1858 | 2023.12.07 07:50 | modify | 510 | 0.10 | 147.212 | 146.346 | 144.812 | ||
| 1859 | 2023.12.07 07:50 | modify | 508 | 0.10 | 147.178 | 146.346 | 144.778 | ||
| 1860 | 2023.12.07 07:50 | modify | 507 | 0.10 | 147.174 | 146.346 | 144.774 | ||
| 1861 | 2023.12.07 07:50 | modify | 506 | 0.10 | 147.223 | 146.346 | 144.823 | ||
| 1862 | 2023.12.07 07:50 | modify | 482 | 0.10 | 147.711 | 146.346 | 145.311 | ||
| 1863 | 2023.12.07 07:50 | modify | 481 | 0.10 | 147.765 | 146.346 | 145.365 | ||
| 1864 | 2023.12.07 08:00 | close | 471 | 0.10 | 145.713 | 145.407 | 150.207 | -134.63 | 13046.17 |
| 1865 | 2023.12.07 08:00 | sell | 518 | 0.10 | 145.713 | 0.000 | 0.000 | ||
| 1866 | 2023.12.07 08:00 | modify | 518 | 0.10 | 145.713 | 148.113 | 143.313 | ||
| 1867 | 2023.12.07 08:15 | modify | 511 | 0.10 | 147.096 | 146.262 | 144.696 | ||
| 1868 | 2023.12.07 08:15 | modify | 476 | 0.10 | 147.090 | 146.262 | 144.690 | ||
| 1869 | 2023.12.07 08:20 | t/p | 481 | 0.10 | 145.365 | 146.346 | 145.365 | 154.12 | 13200.29 |
| 1870 | 2023.12.07 08:20 | t/p | 482 | 0.10 | 145.311 | 146.346 | 145.311 | 154.11 | 13354.39 |
| 1871 | 2023.12.07 08:20 | modify | 511 | 0.10 | 147.096 | 146.100 | 144.696 | ||
| 1872 | 2023.12.07 08:20 | modify | 510 | 0.10 | 147.212 | 146.100 | 144.812 | ||
| 1873 | 2023.12.07 08:20 | modify | 509 | 0.10 | 146.968 | 146.100 | 144.568 | ||
| 1874 | 2023.12.07 08:20 | modify | 508 | 0.10 | 147.178 | 146.100 | 144.778 | ||
| 1875 | 2023.12.07 08:20 | modify | 507 | 0.10 | 147.174 | 146.100 | 144.774 | ||
| 1876 | 2023.12.07 08:20 | modify | 506 | 0.10 | 147.223 | 146.100 | 144.823 | ||
| 1877 | 2023.12.07 08:20 | modify | 504 | 0.10 | 147.021 | 146.100 | 144.621 | ||
| 1878 | 2023.12.07 08:20 | modify | 503 | 0.10 | 147.060 | 146.100 | 144.660 | ||
| 1879 | 2023.12.07 08:20 | modify | 502 | 0.10 | 147.059 | 146.100 | 144.659 | ||
| 1880 | 2023.12.07 08:20 | modify | 501 | 0.10 | 147.019 | 146.100 | 144.619 | ||
| 1881 | 2023.12.07 08:20 | modify | 499 | 0.10 | 146.912 | 146.100 | 144.512 | ||
| 1882 | 2023.12.07 08:20 | modify | 479 | 0.10 | 146.959 | 146.100 | 144.559 | ||
| 1883 | 2023.12.07 08:20 | modify | 478 | 0.10 | 147.029 | 146.100 | 144.629 | ||
| 1884 | 2023.12.07 08:20 | modify | 477 | 0.10 | 147.043 | 146.100 | 144.643 | ||
| 1885 | 2023.12.07 08:20 | modify | 476 | 0.10 | 147.090 | 146.100 | 144.690 | ||
| 1886 | 2023.12.07 08:20 | modify | 475 | 0.10 | 147.009 | 146.100 | 144.609 | ||
| 1887 | 2023.12.07 08:20 | modify | 474 | 0.10 | 147.034 | 146.100 | 144.634 | ||
| 1888 | 2023.12.07 08:20 | modify | 473 | 0.10 | 146.973 | 146.100 | 144.573 | ||
| 1889 | 2023.12.07 08:20 | modify | 472 | 0.10 | 147.057 | 146.100 | 144.657 | ||
| 1890 | 2023.12.07 08:32 | modify | 515 | 0.10 | 146.728 | 145.923 | 144.328 | ||
| 1891 | 2023.12.07 08:32 | modify | 514 | 0.10 | 146.859 | 145.923 | 144.459 | ||
| 1892 | 2023.12.07 08:32 | modify | 513 | 0.10 | 146.858 | 145.923 | 144.458 | ||
| 1893 | 2023.12.07 08:32 | modify | 512 | 0.10 | 146.887 | 145.923 | 144.487 | ||
| 1894 | 2023.12.07 08:32 | modify | 511 | 0.10 | 147.096 | 145.923 | 144.696 | ||
| 1895 | 2023.12.07 08:32 | modify | 510 | 0.10 | 147.212 | 145.923 | 144.812 | ||
| 1896 | 2023.12.07 08:32 | modify | 509 | 0.10 | 146.968 | 145.923 | 144.568 | ||
| 1897 | 2023.12.07 08:32 | modify | 508 | 0.10 | 147.178 | 145.923 | 144.778 | ||
| 1898 | 2023.12.07 08:32 | modify | 507 | 0.10 | 147.174 | 145.923 | 144.774 | ||
| 1899 | 2023.12.07 08:32 | modify | 506 | 0.10 | 147.223 | 145.923 | 144.823 | ||
| 1900 | 2023.12.07 08:32 | modify | 505 | 0.10 | 146.794 | 145.923 | 144.394 | ||
| 1901 | 2023.12.07 08:32 | modify | 504 | 0.10 | 147.021 | 145.923 | 144.621 | ||
| 1902 | 2023.12.07 08:32 | modify | 503 | 0.10 | 147.060 | 145.923 | 144.660 | ||
| 1903 | 2023.12.07 08:32 | modify | 502 | 0.10 | 147.059 | 145.923 | 144.659 | ||
| 1904 | 2023.12.07 08:32 | modify | 501 | 0.10 | 147.019 | 145.923 | 144.619 | ||
| 1905 | 2023.12.07 08:32 | modify | 500 | 0.10 | 146.835 | 145.923 | 144.435 | ||
| 1906 | 2023.12.07 08:32 | modify | 499 | 0.10 | 146.912 | 145.923 | 144.512 | ||
| 1907 | 2023.12.07 08:32 | modify | 493 | 0.10 | 146.732 | 145.923 | 144.332 | ||
| 1908 | 2023.12.07 08:32 | modify | 479 | 0.10 | 146.959 | 145.923 | 144.559 | ||
| 1909 | 2023.12.07 08:32 | modify | 478 | 0.10 | 147.029 | 145.923 | 144.629 | ||
| 1910 | 2023.12.07 08:32 | modify | 477 | 0.10 | 147.043 | 145.923 | 144.643 | ||
| 1911 | 2023.12.07 08:32 | modify | 476 | 0.10 | 147.090 | 145.923 | 144.690 | ||
| 1912 | 2023.12.07 08:32 | modify | 475 | 0.10 | 147.009 | 145.923 | 144.609 | ||
| 1913 | 2023.12.07 08:32 | modify | 474 | 0.10 | 147.034 | 145.923 | 144.634 | ||
| 1914 | 2023.12.07 08:32 | modify | 473 | 0.10 | 146.973 | 145.923 | 144.573 | ||
| 1915 | 2023.12.07 08:32 | modify | 472 | 0.10 | 147.057 | 145.923 | 144.657 | ||
| 1916 | 2023.12.07 09:00 | sell | 519 | 0.10 | 145.402 | 0.000 | 0.000 | ||
| 1917 | 2023.12.07 09:00 | modify | 519 | 0.10 | 145.402 | 147.802 | 143.002 | ||
| 1918 | 2023.12.07 09:45 | modify | 515 | 0.10 | 146.728 | 145.828 | 144.328 | ||
| 1919 | 2023.12.07 09:45 | modify | 514 | 0.10 | 146.859 | 145.828 | 144.459 | ||
| 1920 | 2023.12.07 09:45 | modify | 513 | 0.10 | 146.858 | 145.828 | 144.458 | ||
| 1921 | 2023.12.07 09:45 | modify | 512 | 0.10 | 146.887 | 145.828 | 144.487 | ||
| 1922 | 2023.12.07 09:45 | modify | 511 | 0.10 | 147.096 | 145.828 | 144.696 | ||
| 1923 | 2023.12.07 09:45 | modify | 510 | 0.10 | 147.212 | 145.828 | 144.812 | ||
| 1924 | 2023.12.07 09:45 | modify | 509 | 0.10 | 146.968 | 145.828 | 144.568 | ||
| 1925 | 2023.12.07 09:45 | modify | 508 | 0.10 | 147.178 | 145.828 | 144.778 | ||
| 1926 | 2023.12.07 09:45 | modify | 507 | 0.10 | 147.174 | 145.828 | 144.774 | ||
| 1927 | 2023.12.07 09:45 | modify | 506 | 0.10 | 147.223 | 145.828 | 144.823 | ||
| 1928 | 2023.12.07 09:45 | modify | 505 | 0.10 | 146.794 | 145.828 | 144.394 | ||
| 1929 | 2023.12.07 09:45 | modify | 504 | 0.10 | 147.021 | 145.828 | 144.621 | ||
| 1930 | 2023.12.07 09:45 | modify | 503 | 0.10 | 147.060 | 145.828 | 144.660 | ||
| 1931 | 2023.12.07 09:45 | modify | 502 | 0.10 | 147.059 | 145.828 | 144.659 | ||
| 1932 | 2023.12.07 09:45 | modify | 501 | 0.10 | 147.019 | 145.828 | 144.619 | ||
| 1933 | 2023.12.07 09:45 | modify | 500 | 0.10 | 146.835 | 145.828 | 144.435 | ||
| 1934 | 2023.12.07 09:45 | modify | 499 | 0.10 | 146.912 | 145.828 | 144.512 | ||
| 1935 | 2023.12.07 09:45 | modify | 498 | 0.10 | 146.655 | 145.828 | 144.255 | ||
| 1936 | 2023.12.07 09:45 | modify | 493 | 0.10 | 146.732 | 145.828 | 144.332 | ||
| 1937 | 2023.12.07 09:45 | modify | 491 | 0.10 | 146.643 | 145.828 | 144.243 | ||
| 1938 | 2023.12.07 09:45 | modify | 479 | 0.10 | 146.959 | 145.828 | 144.559 | ||
| 1939 | 2023.12.07 09:45 | modify | 478 | 0.10 | 147.029 | 145.828 | 144.629 | ||
| 1940 | 2023.12.07 09:45 | modify | 477 | 0.10 | 147.043 | 145.828 | 144.643 | ||
| 1941 | 2023.12.07 09:45 | modify | 476 | 0.10 | 147.090 | 145.828 | 144.690 | ||
| 1942 | 2023.12.07 09:45 | modify | 475 | 0.10 | 147.009 | 145.828 | 144.609 | ||
| 1943 | 2023.12.07 09:45 | modify | 474 | 0.10 | 147.034 | 145.828 | 144.634 | ||
| 1944 | 2023.12.07 09:45 | modify | 473 | 0.10 | 146.973 | 145.828 | 144.573 | ||
| 1945 | 2023.12.07 09:45 | modify | 472 | 0.10 | 147.057 | 145.828 | 144.657 | ||
| 1946 | 2023.12.07 09:50 | modify | 516 | 0.10 | 146.540 | 145.648 | 144.140 | ||
| 1947 | 2023.12.07 09:50 | modify | 515 | 0.10 | 146.728 | 145.648 | 144.328 | ||
| 1948 | 2023.12.07 09:50 | modify | 514 | 0.10 | 146.859 | 145.648 | 144.459 | ||
| 1949 | 2023.12.07 09:50 | modify | 513 | 0.10 | 146.858 | 145.648 | 144.458 | ||
| 1950 | 2023.12.07 09:50 | modify | 512 | 0.10 | 146.887 | 145.648 | 144.487 | ||
| 1951 | 2023.12.07 09:50 | modify | 511 | 0.10 | 147.096 | 145.648 | 144.696 | ||
| 1952 | 2023.12.07 09:50 | modify | 510 | 0.10 | 147.212 | 145.648 | 144.812 | ||
| 1953 | 2023.12.07 09:50 | modify | 509 | 0.10 | 146.968 | 145.648 | 144.568 | ||
| 1954 | 2023.12.07 09:50 | modify | 508 | 0.10 | 147.178 | 145.648 | 144.778 | ||
| 1955 | 2023.12.07 09:50 | modify | 507 | 0.10 | 147.174 | 145.648 | 144.774 | ||
| 1956 | 2023.12.07 09:50 | modify | 506 | 0.10 | 147.223 | 145.648 | 144.823 | ||
| 1957 | 2023.12.07 09:50 | modify | 505 | 0.10 | 146.794 | 145.648 | 144.394 | ||
| 1958 | 2023.12.07 09:50 | modify | 504 | 0.10 | 147.021 | 145.648 | 144.621 | ||
| 1959 | 2023.12.07 09:50 | modify | 503 | 0.10 | 147.060 | 145.648 | 144.660 | ||
| 1960 | 2023.12.07 09:50 | modify | 502 | 0.10 | 147.059 | 145.648 | 144.659 | ||
| 1961 | 2023.12.07 09:50 | modify | 501 | 0.10 | 147.019 | 145.648 | 144.619 | ||
| 1962 | 2023.12.07 09:50 | modify | 500 | 0.10 | 146.835 | 145.648 | 144.435 | ||
| 1963 | 2023.12.07 09:50 | modify | 499 | 0.10 | 146.912 | 145.648 | 144.512 | ||
| 1964 | 2023.12.07 09:50 | modify | 498 | 0.10 | 146.655 | 145.648 | 144.255 | ||
| 1965 | 2023.12.07 09:50 | modify | 497 | 0.10 | 146.610 | 145.648 | 144.210 | ||
| 1966 | 2023.12.07 09:50 | modify | 496 | 0.10 | 146.542 | 145.648 | 144.142 | ||
| 1967 | 2023.12.07 09:50 | modify | 495 | 0.10 | 146.562 | 145.648 | 144.162 | ||
| 1968 | 2023.12.07 09:50 | modify | 494 | 0.10 | 146.616 | 145.648 | 144.216 | ||
| 1969 | 2023.12.07 09:50 | modify | 493 | 0.10 | 146.732 | 145.648 | 144.332 | ||
| 1970 | 2023.12.07 09:50 | modify | 492 | 0.10 | 146.581 | 145.648 | 144.181 | ||
| 1971 | 2023.12.07 09:50 | modify | 491 | 0.10 | 146.643 | 145.648 | 144.243 | ||
| 1972 | 2023.12.07 09:50 | modify | 490 | 0.10 | 146.500 | 145.648 | 144.100 | ||
| 1973 | 2023.12.07 09:50 | modify | 479 | 0.10 | 146.959 | 145.648 | 144.559 | ||
| 1974 | 2023.12.07 09:50 | modify | 478 | 0.10 | 147.029 | 145.648 | 144.629 | ||
| 1975 | 2023.12.07 09:50 | modify | 477 | 0.10 | 147.043 | 145.648 | 144.643 | ||
| 1976 | 2023.12.07 09:50 | modify | 476 | 0.10 | 147.090 | 145.648 | 144.690 | ||
| 1977 | 2023.12.07 09:50 | modify | 475 | 0.10 | 147.009 | 145.648 | 144.609 | ||
| 1978 | 2023.12.07 09:50 | modify | 474 | 0.10 | 147.034 | 145.648 | 144.634 | ||
| 1979 | 2023.12.07 09:50 | modify | 473 | 0.10 | 146.973 | 145.648 | 144.573 | ||
| 1980 | 2023.12.07 09:50 | modify | 472 | 0.10 | 147.057 | 145.648 | 144.657 | ||
| 1981 | 2023.12.07 10:00 | sell | 520 | 0.10 | 144.859 | 0.000 | 0.000 | ||
| 1982 | 2023.12.07 10:00 | modify | 520 | 0.10 | 144.859 | 147.259 | 142.459 | ||
| 1983 | 2023.12.07 10:15 | t/p | 506 | 0.10 | 144.823 | 145.648 | 144.823 | 160.29 | 13514.68 |
| 1984 | 2023.12.07 10:15 | t/p | 507 | 0.10 | 144.774 | 145.648 | 144.774 | 160.30 | 13674.98 |
| 1985 | 2023.12.07 10:15 | t/p | 508 | 0.10 | 144.778 | 145.648 | 144.778 | 160.29 | 13835.26 |
| 1986 | 2023.12.07 10:15 | t/p | 510 | 0.10 | 144.812 | 145.648 | 144.812 | 160.29 | 13995.55 |
| 1987 | 2023.12.07 10:15 | modify | 516 | 0.10 | 146.540 | 145.531 | 144.140 | ||
| 1988 | 2023.12.07 10:15 | modify | 515 | 0.10 | 146.728 | 145.531 | 144.328 | ||
| 1989 | 2023.12.07 10:15 | modify | 514 | 0.10 | 146.859 | 145.531 | 144.459 | ||
| 1990 | 2023.12.07 10:15 | modify | 513 | 0.10 | 146.858 | 145.531 | 144.458 | ||
| 1991 | 2023.12.07 10:15 | modify | 512 | 0.10 | 146.887 | 145.531 | 144.487 | ||
| 1992 | 2023.12.07 10:15 | modify | 511 | 0.10 | 147.096 | 145.531 | 144.696 | ||
| 1993 | 2023.12.07 10:15 | modify | 509 | 0.10 | 146.968 | 145.531 | 144.568 | ||
| 1994 | 2023.12.07 10:15 | modify | 505 | 0.10 | 146.794 | 145.531 | 144.394 | ||
| 1995 | 2023.12.07 10:15 | modify | 504 | 0.10 | 147.021 | 145.531 | 144.621 | ||
| 1996 | 2023.12.07 10:15 | modify | 503 | 0.10 | 147.060 | 145.531 | 144.660 | ||
| 1997 | 2023.12.07 10:15 | modify | 502 | 0.10 | 147.059 | 145.531 | 144.659 | ||
| 1998 | 2023.12.07 10:15 | modify | 501 | 0.10 | 147.019 | 145.531 | 144.619 | ||
| 1999 | 2023.12.07 10:15 | modify | 500 | 0.10 | 146.835 | 145.531 | 144.435 | ||
| 2000 | 2023.12.07 10:15 | modify | 499 | 0.10 | 146.912 | 145.531 | 144.512 | ||
| 2001 | 2023.12.07 10:15 | modify | 498 | 0.10 | 146.655 | 145.531 | 144.255 | ||
| 2002 | 2023.12.07 10:15 | modify | 497 | 0.10 | 146.610 | 145.531 | 144.210 | ||
| 2003 | 2023.12.07 10:15 | modify | 496 | 0.10 | 146.542 | 145.531 | 144.142 | ||
| 2004 | 2023.12.07 10:15 | modify | 495 | 0.10 | 146.562 | 145.531 | 144.162 | ||
| 2005 | 2023.12.07 10:15 | modify | 494 | 0.10 | 146.616 | 145.531 | 144.216 | ||
| 2006 | 2023.12.07 10:15 | modify | 493 | 0.10 | 146.732 | 145.531 | 144.332 | ||
| 2007 | 2023.12.07 10:15 | modify | 492 | 0.10 | 146.581 | 145.531 | 144.181 | ||
| 2008 | 2023.12.07 10:15 | modify | 491 | 0.10 | 146.643 | 145.531 | 144.243 | ||
| 2009 | 2023.12.07 10:15 | modify | 490 | 0.10 | 146.500 | 145.531 | 144.100 | ||
| 2010 | 2023.12.07 10:15 | modify | 489 | 0.10 | 146.361 | 145.531 | 143.961 | ||
| 2011 | 2023.12.07 10:15 | modify | 479 | 0.10 | 146.959 | 145.531 | 144.559 | ||
| 2012 | 2023.12.07 10:15 | modify | 478 | 0.10 | 147.029 | 145.531 | 144.629 | ||
| 2013 | 2023.12.07 10:15 | modify | 477 | 0.10 | 147.043 | 145.531 | 144.643 | ||
| 2014 | 2023.12.07 10:15 | modify | 476 | 0.10 | 147.090 | 145.531 | 144.690 | ||
| 2015 | 2023.12.07 10:15 | modify | 475 | 0.10 | 147.009 | 145.531 | 144.609 | ||
| 2016 | 2023.12.07 10:15 | modify | 474 | 0.10 | 147.034 | 145.531 | 144.634 | ||
| 2017 | 2023.12.07 10:15 | modify | 473 | 0.10 | 146.973 | 145.531 | 144.573 | ||
| 2018 | 2023.12.07 10:15 | modify | 472 | 0.10 | 147.057 | 145.531 | 144.657 | ||
| 2019 | 2023.12.07 10:20 | t/p | 472 | 0.10 | 144.657 | 145.531 | 144.657 | 153.10 | 14148.65 |
| 2020 | 2023.12.07 10:20 | t/p | 473 | 0.10 | 144.573 | 145.531 | 144.573 | 153.10 | 14301.75 |
| 2021 | 2023.12.07 10:20 | t/p | 474 | 0.10 | 144.634 | 145.531 | 144.634 | 153.10 | 14454.85 |
| 2022 | 2023.12.07 10:20 | t/p | 475 | 0.10 | 144.609 | 145.531 | 144.609 | 153.10 | 14607.95 |
| 2023 | 2023.12.07 10:20 | t/p | 476 | 0.10 | 144.690 | 145.531 | 144.690 | 153.10 | 14761.06 |
| 2024 | 2023.12.07 10:20 | t/p | 477 | 0.10 | 144.643 | 145.531 | 144.643 | 153.10 | 14914.16 |
| 2025 | 2023.12.07 10:20 | t/p | 478 | 0.10 | 144.629 | 145.531 | 144.629 | 153.10 | 15067.26 |
| 2026 | 2023.12.07 10:20 | t/p | 501 | 0.10 | 144.619 | 145.531 | 144.619 | 158.63 | 15225.89 |
| 2027 | 2023.12.07 10:20 | t/p | 502 | 0.10 | 144.659 | 145.531 | 144.659 | 158.63 | 15384.52 |
| 2028 | 2023.12.07 10:20 | t/p | 503 | 0.10 | 144.660 | 145.531 | 144.660 | 158.62 | 15543.15 |
| 2029 | 2023.12.07 10:20 | t/p | 504 | 0.10 | 144.621 | 145.531 | 144.621 | 158.63 | 15701.78 |
| 2030 | 2023.12.07 10:20 | t/p | 511 | 0.10 | 144.696 | 145.531 | 144.696 | 166.00 | 15867.78 |
| 2031 | 2023.12.07 10:20 | modify | 517 | 0.10 | 146.292 | 145.372 | 143.892 | ||
| 2032 | 2023.12.07 10:20 | modify | 516 | 0.10 | 146.540 | 145.372 | 144.140 | ||
| 2033 | 2023.12.07 10:20 | modify | 515 | 0.10 | 146.728 | 145.372 | 144.328 | ||
| 2034 | 2023.12.07 10:20 | modify | 514 | 0.10 | 146.859 | 145.372 | 144.459 | ||
| 2035 | 2023.12.07 10:20 | modify | 513 | 0.10 | 146.858 | 145.372 | 144.458 | ||
| 2036 | 2023.12.07 10:20 | modify | 512 | 0.10 | 146.887 | 145.372 | 144.487 | ||
| 2037 | 2023.12.07 10:20 | modify | 509 | 0.10 | 146.968 | 145.372 | 144.568 | ||
| 2038 | 2023.12.07 10:20 | modify | 505 | 0.10 | 146.794 | 145.372 | 144.394 | ||
| 2039 | 2023.12.07 10:20 | modify | 500 | 0.10 | 146.835 | 145.372 | 144.435 | ||
| 2040 | 2023.12.07 10:20 | modify | 499 | 0.10 | 146.912 | 145.372 | 144.512 | ||
| 2041 | 2023.12.07 10:20 | modify | 498 | 0.10 | 146.655 | 145.372 | 144.255 | ||
| 2042 | 2023.12.07 10:20 | modify | 497 | 0.10 | 146.610 | 145.372 | 144.210 | ||
| 2043 | 2023.12.07 10:20 | modify | 496 | 0.10 | 146.542 | 145.372 | 144.142 | ||
| 2044 | 2023.12.07 10:20 | modify | 495 | 0.10 | 146.562 | 145.372 | 144.162 | ||
| 2045 | 2023.12.07 10:20 | modify | 494 | 0.10 | 146.616 | 145.372 | 144.216 | ||
| 2046 | 2023.12.07 10:20 | modify | 493 | 0.10 | 146.732 | 145.372 | 144.332 | ||
| 2047 | 2023.12.07 10:20 | modify | 492 | 0.10 | 146.581 | 145.372 | 144.181 | ||
| 2048 | 2023.12.07 10:20 | modify | 491 | 0.10 | 146.643 | 145.372 | 144.243 | ||
| 2049 | 2023.12.07 10:20 | modify | 490 | 0.10 | 146.500 | 145.372 | 144.100 | ||
| 2050 | 2023.12.07 10:20 | modify | 489 | 0.10 | 146.361 | 145.372 | 143.961 | ||
| 2051 | 2023.12.07 10:20 | modify | 479 | 0.10 | 146.959 | 145.372 | 144.559 | ||
| 2052 | 2023.12.07 11:00 | sell | 521 | 0.10 | 144.853 | 0.000 | 0.000 | ||
| 2053 | 2023.12.07 11:00 | modify | 521 | 0.10 | 144.853 | 147.253 | 142.453 | ||
| 2054 | 2023.12.07 12:00 | sell | 522 | 0.10 | 145.023 | 0.000 | 0.000 | ||
| 2055 | 2023.12.07 12:00 | modify | 522 | 0.10 | 145.023 | 147.423 | 142.623 | ||
| 2056 | 2023.12.07 13:00 | sell | 523 | 0.10 | 145.036 | 0.000 | 0.000 | ||
| 2057 | 2023.12.07 13:00 | modify | 523 | 0.10 | 145.036 | 147.436 | 142.636 | ||
| 2058 | 2023.12.07 14:00 | sell | 524 | 0.10 | 144.836 | 0.000 | 0.000 | ||
| 2059 | 2023.12.07 14:00 | modify | 524 | 0.10 | 144.836 | 147.236 | 142.436 | ||
| 2060 | 2023.12.07 14:45 | t/p | 479 | 0.10 | 144.559 | 145.372 | 144.559 | 153.13 | 16020.91 |
| 2061 | 2023.12.07 14:45 | t/p | 509 | 0.10 | 144.568 | 145.372 | 144.568 | 160.51 | 16181.42 |
| 2062 | 2023.12.07 14:50 | t/p | 499 | 0.10 | 144.512 | 145.372 | 144.512 | 158.83 | 16340.25 |
| 2063 | 2023.12.07 14:50 | t/p | 500 | 0.10 | 144.435 | 145.372 | 144.435 | 158.83 | 16499.09 |
| 2064 | 2023.12.07 14:50 | t/p | 512 | 0.10 | 144.487 | 145.372 | 144.487 | 166.21 | 16665.30 |
| 2065 | 2023.12.07 14:50 | t/p | 513 | 0.10 | 144.458 | 145.372 | 144.458 | 166.20 | 16831.50 |
| 2066 | 2023.12.07 14:50 | t/p | 514 | 0.10 | 144.459 | 145.372 | 144.459 | 166.21 | 16997.71 |
| 2067 | 2023.12.07 14:50 | modify | 517 | 0.10 | 146.292 | 145.198 | 143.892 | ||
| 2068 | 2023.12.07 14:50 | modify | 516 | 0.10 | 146.540 | 145.198 | 144.140 | ||
| 2069 | 2023.12.07 14:50 | modify | 515 | 0.10 | 146.728 | 145.198 | 144.328 | ||
| 2070 | 2023.12.07 14:50 | modify | 505 | 0.10 | 146.794 | 145.198 | 144.394 | ||
| 2071 | 2023.12.07 14:50 | modify | 498 | 0.10 | 146.655 | 145.198 | 144.255 | ||
| 2072 | 2023.12.07 14:50 | modify | 497 | 0.10 | 146.610 | 145.198 | 144.210 | ||
| 2073 | 2023.12.07 14:50 | modify | 496 | 0.10 | 146.542 | 145.198 | 144.142 | ||
| 2074 | 2023.12.07 14:50 | modify | 495 | 0.10 | 146.562 | 145.198 | 144.162 | ||
| 2075 | 2023.12.07 14:50 | modify | 494 | 0.10 | 146.616 | 145.198 | 144.216 | ||
| 2076 | 2023.12.07 14:50 | modify | 493 | 0.10 | 146.732 | 145.198 | 144.332 | ||
| 2077 | 2023.12.07 14:50 | modify | 492 | 0.10 | 146.581 | 145.198 | 144.181 | ||
| 2078 | 2023.12.07 14:50 | modify | 491 | 0.10 | 146.643 | 145.198 | 144.243 | ||
| 2079 | 2023.12.07 14:50 | modify | 490 | 0.10 | 146.500 | 145.198 | 144.100 | ||
| 2080 | 2023.12.07 14:50 | modify | 489 | 0.10 | 146.361 | 145.198 | 143.961 | ||
| 2081 | 2023.12.07 15:20 | t/p | 505 | 0.10 | 144.394 | 145.198 | 144.394 | 158.88 | 17156.59 |
| 2082 | 2023.12.07 15:35 | t/p | 493 | 0.10 | 144.332 | 145.198 | 144.332 | 157.08 | 17313.67 |
| 2083 | 2023.12.07 15:35 | t/p | 515 | 0.10 | 144.328 | 145.198 | 144.328 | 166.29 | 17479.96 |
| 2084 | 2023.12.07 15:40 | t/p | 498 | 0.10 | 144.255 | 145.198 | 144.255 | 157.17 | 17637.13 |
| 2085 | 2023.12.07 15:40 | modify | 517 | 0.10 | 146.292 | 145.045 | 143.892 | ||
| 2086 | 2023.12.07 15:40 | modify | 516 | 0.10 | 146.540 | 145.045 | 144.140 | ||
| 2087 | 2023.12.07 15:40 | modify | 497 | 0.10 | 146.610 | 145.045 | 144.210 | ||
| 2088 | 2023.12.07 15:40 | modify | 496 | 0.10 | 146.542 | 145.045 | 144.142 | ||
| 2089 | 2023.12.07 15:40 | modify | 495 | 0.10 | 146.562 | 145.045 | 144.162 | ||
| 2090 | 2023.12.07 15:40 | modify | 494 | 0.10 | 146.616 | 145.045 | 144.216 | ||
| 2091 | 2023.12.07 15:40 | modify | 492 | 0.10 | 146.581 | 145.045 | 144.181 | ||
| 2092 | 2023.12.07 15:40 | modify | 491 | 0.10 | 146.643 | 145.045 | 144.243 | ||
| 2093 | 2023.12.07 15:40 | modify | 490 | 0.10 | 146.500 | 145.045 | 144.100 | ||
| 2094 | 2023.12.07 15:40 | modify | 489 | 0.10 | 146.361 | 145.045 | 143.961 | ||
| 2095 | 2023.12.07 15:45 | t/p | 491 | 0.10 | 144.243 | 145.045 | 144.243 | 157.30 | 17794.43 |
| 2096 | 2023.12.07 15:45 | t/p | 492 | 0.10 | 144.181 | 145.045 | 144.181 | 157.30 | 17951.73 |
| 2097 | 2023.12.07 15:45 | t/p | 494 | 0.10 | 144.216 | 145.045 | 144.216 | 157.31 | 18109.04 |
| 2098 | 2023.12.07 15:45 | t/p | 495 | 0.10 | 144.162 | 145.045 | 144.162 | 157.30 | 18266.33 |
| 2099 | 2023.12.07 15:45 | t/p | 496 | 0.10 | 144.142 | 145.045 | 144.142 | 157.30 | 18423.63 |
| 2100 | 2023.12.07 15:45 | t/p | 497 | 0.10 | 144.210 | 145.045 | 144.210 | 157.30 | 18580.93 |
| 2101 | 2023.12.07 15:45 | t/p | 516 | 0.10 | 144.140 | 145.045 | 144.140 | 166.52 | 18747.45 |
| 2102 | 2023.12.07 15:45 | modify | 517 | 0.10 | 146.292 | 144.926 | 143.892 | ||
| 2103 | 2023.12.07 15:45 | modify | 490 | 0.10 | 146.500 | 144.926 | 144.100 | ||
| 2104 | 2023.12.07 15:45 | modify | 489 | 0.10 | 146.361 | 144.926 | 143.961 | ||
| 2105 | 2023.12.07 15:50 | t/p | 490 | 0.10 | 144.100 | 144.926 | 144.100 | 157.48 | 18904.93 |
| 2106 | 2023.12.07 15:50 | modify | 518 | 0.10 | 145.713 | 144.769 | 143.313 | ||
| 2107 | 2023.12.07 15:50 | modify | 517 | 0.10 | 146.292 | 144.769 | 143.892 | ||
| 2108 | 2023.12.07 15:50 | modify | 489 | 0.10 | 146.361 | 144.769 | 143.961 | ||
| 2109 | 2023.12.07 16:02 | t/p | 489 | 0.10 | 143.961 | 144.769 | 143.961 | 157.61 | 19062.54 |
| 2110 | 2023.12.07 16:02 | t/p | 517 | 0.10 | 143.892 | 144.769 | 143.892 | 166.82 | 19229.36 |
| 2111 | 2023.12.07 16:02 | modify | 518 | 0.10 | 145.713 | 144.666 | 143.313 | ||
| 2112 | 2023.12.07 17:35 | modify | 519 | 0.10 | 145.402 | 144.478 | 143.002 | ||
| 2113 | 2023.12.07 17:35 | modify | 518 | 0.10 | 145.713 | 144.478 | 143.313 | ||
| 2114 | 2023.12.07 17:40 | t/p | 518 | 0.10 | 143.313 | 144.478 | 143.313 | 167.57 | 19396.93 |
| 2115 | 2023.12.07 17:40 | modify | 524 | 0.10 | 144.836 | 144.026 | 142.436 | ||
| 2116 | 2023.12.07 17:40 | modify | 523 | 0.10 | 145.036 | 144.026 | 142.636 | ||
| 2117 | 2023.12.07 17:40 | modify | 522 | 0.10 | 145.023 | 144.026 | 142.623 | ||
| 2118 | 2023.12.07 17:40 | modify | 521 | 0.10 | 144.853 | 144.026 | 142.453 | ||
| 2119 | 2023.12.07 17:40 | modify | 520 | 0.10 | 144.859 | 144.026 | 142.459 | ||
| 2120 | 2023.12.07 17:40 | modify | 519 | 0.10 | 145.402 | 144.026 | 143.002 | ||
| 2121 | 2023.12.07 17:45 | t/p | 519 | 0.10 | 143.002 | 144.026 | 143.002 | 168.36 | 19565.29 |
| 2122 | 2023.12.07 17:45 | t/p | 522 | 0.10 | 142.623 | 144.026 | 142.623 | 168.36 | 19733.65 |
| 2123 | 2023.12.07 17:45 | t/p | 523 | 0.10 | 142.636 | 144.026 | 142.636 | 168.37 | 19902.02 |
| 2124 | 2023.12.07 17:45 | modify | 524 | 0.10 | 144.836 | 143.349 | 142.436 | ||
| 2125 | 2023.12.07 17:45 | modify | 521 | 0.10 | 144.853 | 143.349 | 142.453 | ||
| 2126 | 2023.12.07 17:45 | modify | 520 | 0.10 | 144.859 | 143.349 | 142.459 | ||
| 2127 | 2023.12.07 17:50 | t/p | 520 | 0.10 | 142.459 | 143.349 | 142.459 | 169.44 | 20071.46 |
| 2128 | 2023.12.07 17:50 | t/p | 521 | 0.10 | 142.453 | 143.349 | 142.453 | 169.44 | 20240.90 |
| 2129 | 2023.12.07 17:50 | t/p | 524 | 0.10 | 142.436 | 143.349 | 142.436 | 169.44 | 20410.34 |
| 2130 | 2023.12.08 01:00 | sell | 525 | 0.10 | 143.217 | 0.000 | 0.000 | ||
| 2131 | 2023.12.08 01:00 | modify | 525 | 0.10 | 143.217 | 145.617 | 140.817 | ||
| 2132 | 2023.12.08 02:00 | sell | 526 | 0.10 | 143.372 | 0.000 | 0.000 | ||
| 2133 | 2023.12.08 02:00 | modify | 526 | 0.10 | 143.372 | 145.772 | 140.972 | ||
| 2134 | 2023.12.08 03:00 | sell | 527 | 0.10 | 143.444 | 0.000 | 0.000 | ||
| 2135 | 2023.12.08 03:00 | modify | 527 | 0.10 | 143.444 | 145.844 | 141.044 | ||
| 2136 | 2023.12.08 04:00 | sell | 528 | 0.10 | 143.776 | 0.000 | 0.000 | ||
| 2137 | 2023.12.08 04:00 | modify | 528 | 0.10 | 143.776 | 146.176 | 141.376 | ||
| 2138 | 2023.12.08 05:00 | sell | 529 | 0.10 | 143.716 | 0.000 | 0.000 | ||
| 2139 | 2023.12.08 05:00 | modify | 529 | 0.10 | 143.716 | 146.116 | 141.316 | ||
| 2140 | 2023.12.08 06:00 | sell | 530 | 0.10 | 143.930 | 0.000 | 0.000 | ||
| 2141 | 2023.12.08 06:00 | modify | 530 | 0.10 | 143.930 | 146.330 | 141.530 | ||
| 2142 | 2023.12.11 04:10 | s/l | 525 | 0.10 | 145.617 | 145.617 | 140.817 | -166.65 | 20243.69 |
| 2143 | 2023.12.11 07:40 | s/l | 526 | 0.10 | 145.772 | 145.772 | 140.972 | -166.34 | 20077.34 |
| 2144 | 2023.12.11 07:40 | s/l | 527 | 0.10 | 145.844 | 145.844 | 141.044 | -166.33 | 19911.01 |
| 2145 | 2023.12.11 07:45 | s/l | 528 | 0.10 | 146.176 | 146.176 | 141.376 | -166.01 | 19744.99 |
| 2146 | 2023.12.11 07:45 | s/l | 529 | 0.10 | 146.116 | 146.116 | 141.316 | -166.01 | 19578.98 |
| 2147 | 2023.12.11 07:50 | s/l | 530 | 0.10 | 146.330 | 146.330 | 141.530 | -165.69 | 19413.29 |
| 2148 | 2023.12.11 14:00 | sell | 531 | 0.10 | 146.289 | 0.000 | 0.000 | ||
| 2149 | 2023.12.11 14:00 | modify | 531 | 0.10 | 146.289 | 148.689 | 143.889 | ||
| 2150 | 2023.12.12 00:00 | sell | 532 | 0.10 | 146.049 | 0.000 | 0.000 | ||
| 2151 | 2023.12.12 00:00 | modify | 532 | 0.10 | 146.049 | 148.449 | 143.649 | ||
| 2152 | 2023.12.12 01:00 | sell | 533 | 0.10 | 145.792 | 0.000 | 0.000 | ||
| 2153 | 2023.12.12 01:00 | modify | 533 | 0.10 | 145.792 | 148.192 | 143.392 | ||
| 2154 | 2023.12.12 02:00 | sell | 534 | 0.10 | 145.735 | 0.000 | 0.000 | ||
| 2155 | 2023.12.12 02:00 | modify | 534 | 0.10 | 145.735 | 148.135 | 143.335 | ||
| 2156 | 2023.12.12 03:00 | sell | 535 | 0.10 | 145.819 | 0.000 | 0.000 | ||
| 2157 | 2023.12.12 03:00 | modify | 535 | 0.10 | 145.819 | 148.219 | 143.419 | ||
| 2158 | 2023.12.12 04:00 | sell | 536 | 0.10 | 145.598 | 0.000 | 0.000 | ||
| 2159 | 2023.12.12 04:00 | modify | 536 | 0.10 | 145.598 | 147.998 | 143.198 | ||
| 2160 | 2023.12.12 05:00 | sell | 537 | 0.10 | 145.533 | 0.000 | 0.000 | ||
| 2161 | 2023.12.12 05:00 | modify | 537 | 0.10 | 145.533 | 147.933 | 143.133 | ||
| 2162 | 2023.12.12 06:00 | sell | 538 | 0.10 | 145.374 | 0.000 | 0.000 | ||
| 2163 | 2023.12.12 06:00 | modify | 538 | 0.10 | 145.374 | 147.774 | 142.974 | ||
| 2164 | 2023.12.12 07:00 | sell | 539 | 0.10 | 145.380 | 0.000 | 0.000 | ||
| 2165 | 2023.12.12 07:00 | modify | 539 | 0.10 | 145.380 | 147.780 | 142.980 | ||
| 2166 | 2023.12.12 08:00 | sell | 540 | 0.10 | 145.440 | 0.000 | 0.000 | ||
| 2167 | 2023.12.12 08:00 | modify | 540 | 0.10 | 145.440 | 147.840 | 143.040 | ||
| 2168 | 2023.12.12 09:00 | sell | 541 | 0.10 | 145.561 | 0.000 | 0.000 | ||
| 2169 | 2023.12.12 09:00 | modify | 541 | 0.10 | 145.561 | 147.961 | 143.161 | ||
| 2170 | 2023.12.12 10:00 | sell | 542 | 0.10 | 145.410 | 0.000 | 0.000 | ||
| 2171 | 2023.12.12 10:00 | modify | 542 | 0.10 | 145.410 | 147.810 | 143.010 | ||
| 2172 | 2023.12.12 11:00 | sell | 543 | 0.10 | 145.288 | 0.000 | 0.000 | ||
| 2173 | 2023.12.12 11:00 | modify | 543 | 0.10 | 145.288 | 147.688 | 142.888 | ||
| 2174 | 2023.12.12 12:00 | sell | 544 | 0.10 | 145.174 | 0.000 | 0.000 | ||
| 2175 | 2023.12.12 12:00 | modify | 544 | 0.10 | 145.174 | 147.574 | 142.774 | ||
| 2176 | 2023.12.12 13:00 | sell | 545 | 0.10 | 145.188 | 0.000 | 0.000 | ||
| 2177 | 2023.12.12 13:00 | modify | 545 | 0.10 | 145.188 | 147.588 | 142.788 | ||
| 2178 | 2023.12.13 00:00 | sell | 546 | 0.10 | 145.296 | 0.000 | 0.000 | ||
| 2179 | 2023.12.13 00:00 | modify | 546 | 0.10 | 145.296 | 147.696 | 142.896 | ||
| 2180 | 2023.12.13 01:00 | sell | 547 | 0.10 | 145.518 | 0.000 | 0.000 | ||
| 2181 | 2023.12.13 01:00 | modify | 547 | 0.10 | 145.518 | 147.918 | 143.118 | ||
| 2182 | 2023.12.13 02:00 | sell | 548 | 0.10 | 145.382 | 0.000 | 0.000 | ||
| 2183 | 2023.12.13 02:00 | modify | 548 | 0.10 | 145.382 | 147.782 | 142.982 | ||
| 2184 | 2023.12.13 11:00 | sell | 549 | 0.10 | 145.642 | 0.000 | 0.000 | ||
| 2185 | 2023.12.13 11:00 | modify | 549 | 0.10 | 145.642 | 148.042 | 143.242 | ||
| 2186 | 2023.12.13 13:00 | sell | 550 | 0.10 | 145.680 | 0.000 | 0.000 | ||
| 2187 | 2023.12.13 13:00 | modify | 550 | 0.10 | 145.680 | 148.080 | 143.280 | ||
| 2188 | 2023.12.13 14:00 | sell | 551 | 0.10 | 145.228 | 0.000 | 0.000 | ||
| 2189 | 2023.12.13 14:00 | modify | 551 | 0.10 | 145.228 | 147.628 | 142.828 | ||
| 2190 | 2023.12.13 19:03 | modify | 531 | 0.10 | 146.289 | 145.405 | 143.889 | ||
| 2191 | 2023.12.13 19:10 | modify | 532 | 0.10 | 146.049 | 145.026 | 143.649 | ||
| 2192 | 2023.12.13 19:10 | modify | 531 | 0.10 | 146.289 | 145.026 | 143.889 | ||
| 2193 | 2023.12.13 19:16 | t/p | 531 | 0.10 | 143.889 | 145.026 | 143.889 | 163.30 | 19576.59 |
| 2194 | 2023.12.13 19:16 | modify | 550 | 0.10 | 145.680 | 144.521 | 143.280 | ||
| 2195 | 2023.12.13 19:16 | modify | 549 | 0.10 | 145.642 | 144.521 | 143.242 | ||
| 2196 | 2023.12.13 19:16 | modify | 548 | 0.10 | 145.382 | 144.521 | 142.982 | ||
| 2197 | 2023.12.13 19:16 | modify | 547 | 0.10 | 145.518 | 144.521 | 143.118 | ||
| 2198 | 2023.12.13 19:16 | modify | 542 | 0.10 | 145.410 | 144.521 | 143.010 | ||
| 2199 | 2023.12.13 19:16 | modify | 541 | 0.10 | 145.561 | 144.521 | 143.161 | ||
| 2200 | 2023.12.13 19:16 | modify | 540 | 0.10 | 145.440 | 144.521 | 143.040 | ||
| 2201 | 2023.12.13 19:16 | modify | 539 | 0.10 | 145.380 | 144.521 | 142.980 | ||
| 2202 | 2023.12.13 19:16 | modify | 538 | 0.10 | 145.374 | 144.521 | 142.974 | ||
| 2203 | 2023.12.13 19:16 | modify | 537 | 0.10 | 145.533 | 144.521 | 143.133 | ||
| 2204 | 2023.12.13 19:16 | modify | 536 | 0.10 | 145.598 | 144.521 | 143.198 | ||
| 2205 | 2023.12.13 19:16 | modify | 535 | 0.10 | 145.819 | 144.521 | 143.419 | ||
| 2206 | 2023.12.13 19:16 | modify | 534 | 0.10 | 145.735 | 144.521 | 143.335 | ||
| 2207 | 2023.12.13 19:16 | modify | 533 | 0.10 | 145.792 | 144.521 | 143.392 | ||
| 2208 | 2023.12.13 19:16 | modify | 532 | 0.10 | 146.049 | 144.521 | 143.649 | ||
| 2209 | 2023.12.13 19:40 | t/p | 532 | 0.10 | 143.649 | 144.521 | 143.649 | 165.24 | 19741.82 |
| 2210 | 2023.12.13 19:40 | modify | 546 | 0.10 | 145.296 | 144.439 | 142.896 | ||
| 2211 | 2023.12.13 19:40 | modify | 543 | 0.10 | 145.288 | 144.439 | 142.888 | ||
| 2212 | 2023.12.13 19:45 | t/p | 533 | 0.10 | 143.392 | 144.521 | 143.392 | 165.60 | 19907.42 |
| 2213 | 2023.12.13 19:45 | t/p | 534 | 0.10 | 143.335 | 144.521 | 143.335 | 165.61 | 20073.03 |
| 2214 | 2023.12.13 19:45 | t/p | 535 | 0.10 | 143.419 | 144.521 | 143.419 | 165.61 | 20238.63 |
| 2215 | 2023.12.13 19:45 | modify | 551 | 0.10 | 145.228 | 144.127 | 142.828 | ||
| 2216 | 2023.12.13 19:45 | modify | 550 | 0.10 | 145.680 | 144.127 | 143.280 | ||
| 2217 | 2023.12.13 19:45 | modify | 549 | 0.10 | 145.642 | 144.127 | 143.242 | ||
| 2218 | 2023.12.13 19:45 | modify | 548 | 0.10 | 145.382 | 144.127 | 142.982 | ||
| 2219 | 2023.12.13 19:45 | modify | 547 | 0.10 | 145.518 | 144.127 | 143.118 | ||
| 2220 | 2023.12.13 19:45 | modify | 546 | 0.10 | 145.296 | 144.127 | 142.896 | ||
| 2221 | 2023.12.13 19:45 | modify | 545 | 0.10 | 145.188 | 144.127 | 142.788 | ||
| 2222 | 2023.12.13 19:45 | modify | 544 | 0.10 | 145.174 | 144.127 | 142.774 | ||
| 2223 | 2023.12.13 19:45 | modify | 543 | 0.10 | 145.288 | 144.127 | 142.888 | ||
| 2224 | 2023.12.13 19:45 | modify | 542 | 0.10 | 145.410 | 144.127 | 143.010 | ||
| 2225 | 2023.12.13 19:45 | modify | 541 | 0.10 | 145.561 | 144.127 | 143.161 | ||
| 2226 | 2023.12.13 19:45 | modify | 540 | 0.10 | 145.440 | 144.127 | 143.040 | ||
| 2227 | 2023.12.13 19:45 | modify | 539 | 0.10 | 145.380 | 144.127 | 142.980 | ||
| 2228 | 2023.12.13 19:45 | modify | 538 | 0.10 | 145.374 | 144.127 | 142.974 | ||
| 2229 | 2023.12.13 19:45 | modify | 537 | 0.10 | 145.533 | 144.127 | 143.133 | ||
| 2230 | 2023.12.13 19:45 | modify | 536 | 0.10 | 145.598 | 144.127 | 143.198 | ||
| 2231 | 2023.12.13 19:50 | t/p | 536 | 0.10 | 143.198 | 144.127 | 143.198 | 166.10 | 20404.73 |
| 2232 | 2023.12.13 19:50 | t/p | 537 | 0.10 | 143.133 | 144.127 | 143.133 | 166.10 | 20570.82 |
| 2233 | 2023.12.13 19:50 | t/p | 538 | 0.10 | 142.974 | 144.127 | 142.974 | 166.10 | 20736.92 |
| 2234 | 2023.12.13 19:50 | t/p | 539 | 0.10 | 142.980 | 144.127 | 142.980 | 166.10 | 20903.01 |
| 2235 | 2023.12.13 19:50 | t/p | 540 | 0.10 | 143.040 | 144.127 | 143.040 | 166.09 | 21069.10 |
| 2236 | 2023.12.13 19:50 | t/p | 541 | 0.10 | 143.161 | 144.127 | 143.161 | 166.10 | 21235.20 |
| 2237 | 2023.12.13 19:50 | t/p | 542 | 0.10 | 143.010 | 144.127 | 143.010 | 166.10 | 21401.29 |
| 2238 | 2023.12.13 19:50 | t/p | 547 | 0.10 | 143.118 | 144.127 | 143.118 | 167.94 | 21569.23 |
| 2239 | 2023.12.13 19:50 | t/p | 548 | 0.10 | 142.982 | 144.127 | 142.982 | 167.94 | 21737.17 |
| 2240 | 2023.12.13 19:50 | t/p | 549 | 0.10 | 143.242 | 144.127 | 143.242 | 167.94 | 21905.11 |
| 2241 | 2023.12.13 19:50 | t/p | 550 | 0.10 | 143.280 | 144.127 | 143.280 | 167.94 | 22073.05 |
| 2242 | 2023.12.13 19:50 | modify | 551 | 0.10 | 145.228 | 143.710 | 142.828 | ||
| 2243 | 2023.12.13 19:50 | modify | 546 | 0.10 | 145.296 | 143.710 | 142.896 | ||
| 2244 | 2023.12.13 19:50 | modify | 545 | 0.10 | 145.188 | 143.710 | 142.788 | ||
| 2245 | 2023.12.13 19:50 | modify | 544 | 0.10 | 145.174 | 143.710 | 142.774 | ||
| 2246 | 2023.12.13 19:50 | modify | 543 | 0.10 | 145.288 | 143.710 | 142.888 | ||
| 2247 | 2023.12.13 20:02 | t/p | 543 | 0.10 | 142.888 | 143.710 | 142.888 | 166.33 | 22239.38 |
| 2248 | 2023.12.13 20:02 | t/p | 544 | 0.10 | 142.774 | 143.710 | 142.774 | 166.33 | 22405.70 |
| 2249 | 2023.12.13 20:02 | t/p | 545 | 0.10 | 142.788 | 143.710 | 142.788 | 166.33 | 22572.03 |
| 2250 | 2023.12.13 20:02 | t/p | 546 | 0.10 | 142.896 | 143.710 | 142.896 | 168.17 | 22740.20 |
| 2251 | 2023.12.13 20:02 | t/p | 551 | 0.10 | 142.828 | 143.710 | 142.828 | 168.16 | 22908.36 |
| 2252 | 2023.12.14 00:00 | sell | 552 | 0.10 | 142.787 | 0.000 | 0.000 | ||
| 2253 | 2023.12.14 00:00 | modify | 552 | 0.10 | 142.787 | 145.187 | 140.387 | ||
| 2254 | 2023.12.14 01:00 | sell | 553 | 0.10 | 142.210 | 0.000 | 0.000 | ||
| 2255 | 2023.12.14 01:00 | modify | 553 | 0.10 | 142.210 | 144.610 | 139.810 | ||
| 2256 | 2023.12.14 02:00 | sell | 554 | 0.10 | 142.318 | 0.000 | 0.000 | ||
| 2257 | 2023.12.14 02:00 | modify | 554 | 0.10 | 142.318 | 144.718 | 139.918 | ||
| 2258 | 2023.12.14 03:00 | sell | 555 | 0.10 | 141.930 | 0.000 | 0.000 | ||
| 2259 | 2023.12.14 03:00 | modify | 555 | 0.10 | 141.930 | 144.330 | 139.530 | ||
| 2260 | 2023.12.14 03:50 | modify | 552 | 0.10 | 142.787 | 141.786 | 140.387 | ||
| 2261 | 2023.12.14 04:00 | sell | 556 | 0.10 | 141.404 | 0.000 | 0.000 | ||
| 2262 | 2023.12.14 04:00 | modify | 556 | 0.10 | 141.404 | 143.804 | 139.004 | ||
| 2263 | 2023.12.14 04:50 | s/l | 552 | 0.10 | 141.786 | 141.786 | 140.387 | 70.59 | 22978.95 |
| 2264 | 2023.12.14 05:00 | sell | 557 | 0.10 | 141.716 | 0.000 | 0.000 | ||
| 2265 | 2023.12.14 05:00 | modify | 557 | 0.10 | 141.716 | 144.116 | 139.316 | ||
| 2266 | 2023.12.14 06:00 | sell | 558 | 0.10 | 141.414 | 0.000 | 0.000 | ||
| 2267 | 2023.12.14 06:00 | modify | 558 | 0.10 | 141.414 | 143.814 | 139.014 | ||
| 2268 | 2023.12.14 07:00 | sell | 559 | 0.10 | 141.568 | 0.000 | 0.000 | ||
| 2269 | 2023.12.14 07:00 | modify | 559 | 0.10 | 141.568 | 143.968 | 139.168 | ||
| 2270 | 2023.12.14 08:00 | sell | 560 | 0.10 | 142.010 | 0.000 | 0.000 | ||
| 2271 | 2023.12.14 08:00 | modify | 560 | 0.10 | 142.010 | 144.410 | 139.610 | ||
| 2272 | 2023.12.14 09:00 | sell | 561 | 0.10 | 141.859 | 0.000 | 0.000 | ||
| 2273 | 2023.12.14 09:00 | modify | 561 | 0.10 | 141.859 | 144.259 | 139.459 | ||
| 2274 | 2023.12.14 11:00 | sell | 562 | 0.10 | 141.574 | 0.000 | 0.000 | ||
| 2275 | 2023.12.14 11:00 | modify | 562 | 0.10 | 141.574 | 143.974 | 139.174 | ||
| 2276 | 2023.12.14 14:00 | sell | 563 | 0.10 | 141.862 | 0.000 | 0.000 | ||
| 2277 | 2023.12.14 14:00 | modify | 563 | 0.10 | 141.862 | 144.262 | 139.462 | ||
| 2278 | 2023.12.15 05:00 | sell | 564 | 0.10 | 141.719 | 0.000 | 0.000 | ||
| 2279 | 2023.12.15 05:00 | modify | 564 | 0.10 | 141.719 | 144.119 | 139.319 | ||
| 2280 | 2023.12.15 06:00 | sell | 565 | 0.10 | 141.885 | 0.000 | 0.000 | ||
| 2281 | 2023.12.15 06:00 | modify | 565 | 0.10 | 141.885 | 144.285 | 139.485 | ||
| 2282 | 2023.12.15 07:00 | sell | 566 | 0.10 | 141.961 | 0.000 | 0.000 | ||
| 2283 | 2023.12.15 07:00 | modify | 566 | 0.10 | 141.961 | 144.361 | 139.561 | ||
| 2284 | 2023.12.15 08:00 | sell | 567 | 0.10 | 141.972 | 0.000 | 0.000 | ||
| 2285 | 2023.12.15 08:00 | modify | 567 | 0.10 | 141.972 | 144.372 | 139.572 | ||
| 2286 | 2023.12.15 09:00 | sell | 568 | 0.10 | 141.711 | 0.000 | 0.000 | ||
| 2287 | 2023.12.15 09:00 | modify | 568 | 0.10 | 141.711 | 144.111 | 139.311 | ||
| 2288 | 2023.12.15 10:00 | sell | 569 | 0.10 | 141.775 | 0.000 | 0.000 | ||
| 2289 | 2023.12.15 10:00 | modify | 569 | 0.10 | 141.775 | 144.175 | 139.375 | ||
| 2290 | 2023.12.15 11:00 | sell | 570 | 0.10 | 141.691 | 0.000 | 0.000 | ||
| 2291 | 2023.12.15 11:00 | modify | 570 | 0.10 | 141.691 | 144.091 | 139.291 | ||
| 2292 | 2023.12.15 12:00 | sell | 571 | 0.10 | 141.747 | 0.000 | 0.000 | ||
| 2293 | 2023.12.15 12:00 | modify | 571 | 0.10 | 141.747 | 144.147 | 139.347 | ||
| 2294 | 2023.12.15 13:00 | sell | 572 | 0.10 | 141.660 | 0.000 | 0.000 | ||
| 2295 | 2023.12.15 13:00 | modify | 572 | 0.10 | 141.660 | 144.060 | 139.260 | ||
| 2296 | 2023.12.18 01:00 | sell | 573 | 0.10 | 142.091 | 0.000 | 0.000 | ||
| 2297 | 2023.12.18 01:00 | modify | 573 | 0.10 | 142.091 | 144.491 | 139.691 | ||
| 2298 | 2023.12.19 00:00 | sell | 574 | 0.10 | 142.686 | 0.000 | 0.000 | ||
| 2299 | 2023.12.19 00:00 | modify | 574 | 0.10 | 142.686 | 145.086 | 140.286 | ||
| 2300 | 2023.12.19 01:00 | sell | 575 | 0.10 | 142.538 | 0.000 | 0.000 | ||
| 2301 | 2023.12.19 01:00 | modify | 575 | 0.10 | 142.538 | 144.938 | 140.138 | ||
| 2302 | 2023.12.19 02:00 | sell | 576 | 0.10 | 142.549 | 0.000 | 0.000 | ||
| 2303 | 2023.12.19 02:00 | modify | 576 | 0.10 | 142.549 | 144.949 | 140.149 | ||
| 2304 | 2023.12.19 03:07 | s/l | 556 | 0.10 | 143.804 | 143.804 | 139.004 | -172.41 | 22806.54 |
| 2305 | 2023.12.19 03:07 | s/l | 558 | 0.10 | 143.814 | 143.814 | 139.014 | -172.41 | 22634.12 |
| 2306 | 2023.12.19 07:20 | s/l | 559 | 0.10 | 143.968 | 143.968 | 139.168 | -172.07 | 22462.05 |
| 2307 | 2023.12.19 07:20 | s/l | 562 | 0.10 | 143.974 | 143.974 | 139.174 | -172.06 | 22289.99 |
| 2308 | 2023.12.19 07:20 | s/l | 568 | 0.10 | 144.111 | 144.111 | 139.311 | -170.23 | 22119.76 |
| 2309 | 2023.12.19 07:20 | s/l | 570 | 0.10 | 144.091 | 144.091 | 139.291 | -170.23 | 21949.53 |
| 2310 | 2023.12.19 07:20 | s/l | 572 | 0.10 | 144.060 | 144.060 | 139.260 | -170.23 | 21779.30 |
| 2311 | 2023.12.19 07:45 | s/l | 557 | 0.10 | 144.116 | 144.116 | 139.316 | -172.04 | 21607.26 |
| 2312 | 2023.12.19 07:45 | s/l | 564 | 0.10 | 144.119 | 144.119 | 139.319 | -170.20 | 21437.06 |
| 2313 | 2023.12.19 07:50 | s/l | 561 | 0.10 | 144.259 | 144.259 | 139.459 | -171.86 | 21265.20 |
| 2314 | 2023.12.19 07:50 | s/l | 563 | 0.10 | 144.262 | 144.262 | 139.462 | -171.85 | 21093.35 |
| 2315 | 2023.12.19 07:50 | s/l | 565 | 0.10 | 144.285 | 144.285 | 139.485 | -170.02 | 20923.33 |
| 2316 | 2023.12.19 07:50 | s/l | 569 | 0.10 | 144.175 | 144.175 | 139.375 | -170.01 | 20753.32 |
| 2317 | 2023.12.19 07:50 | s/l | 571 | 0.10 | 144.147 | 144.147 | 139.347 | -170.01 | 20583.31 |
| 2318 | 2023.12.19 08:15 | s/l | 555 | 0.10 | 144.330 | 144.330 | 139.530 | -171.73 | 20411.58 |
| 2319 | 2023.12.19 08:15 | s/l | 566 | 0.10 | 144.361 | 144.361 | 139.561 | -169.89 | 20241.69 |
| 2320 | 2023.12.19 08:15 | s/l | 567 | 0.10 | 144.372 | 144.372 | 139.572 | -169.89 | 20071.80 |
| 2321 | 2023.12.19 08:20 | s/l | 560 | 0.10 | 144.410 | 144.410 | 139.610 | -171.62 | 19900.18 |
| 2322 | 2023.12.19 08:20 | s/l | 573 | 0.10 | 144.491 | 144.491 | 139.691 | -167.93 | 19732.25 |
| 2323 | 2023.12.19 08:45 | s/l | 553 | 0.10 | 144.610 | 144.610 | 139.810 | -171.45 | 19560.80 |
| 2324 | 2023.12.19 08:50 | s/l | 554 | 0.10 | 144.718 | 144.718 | 139.918 | -171.36 | 19389.43 |
| 2325 | 2023.12.19 10:50 | s/l | 575 | 0.10 | 144.938 | 144.938 | 140.138 | -165.54 | 19223.89 |
| 2326 | 2023.12.19 10:50 | s/l | 576 | 0.10 | 144.949 | 144.949 | 140.149 | -165.54 | 19058.35 |
| 2327 | 2023.12.20 01:00 | sell | 577 | 0.10 | 143.841 | 0.000 | 0.000 | ||
| 2328 | 2023.12.20 01:00 | modify | 577 | 0.10 | 143.841 | 146.241 | 141.441 | ||
| 2329 | 2023.12.20 02:00 | sell | 578 | 0.10 | 143.839 | 0.000 | 0.000 | ||
| 2330 | 2023.12.20 02:00 | modify | 578 | 0.10 | 143.839 | 146.239 | 141.439 | ||
| 2331 | 2023.12.20 06:00 | sell | 579 | 0.10 | 143.587 | 0.000 | 0.000 | ||
| 2332 | 2023.12.20 06:00 | modify | 579 | 0.10 | 143.587 | 145.987 | 141.187 | ||
| 2333 | 2023.12.20 07:00 | sell | 580 | 0.10 | 143.694 | 0.000 | 0.000 | ||
| 2334 | 2023.12.20 07:00 | modify | 580 | 0.10 | 143.694 | 146.094 | 141.294 | ||
| 2335 | 2023.12.20 08:00 | sell | 581 | 0.10 | 143.543 | 0.000 | 0.000 | ||
| 2336 | 2023.12.20 08:00 | modify | 581 | 0.10 | 143.543 | 145.943 | 141.143 | ||
| 2337 | 2023.12.20 09:00 | sell | 582 | 0.10 | 143.561 | 0.000 | 0.000 | ||
| 2338 | 2023.12.20 09:00 | modify | 582 | 0.10 | 143.561 | 145.961 | 141.161 | ||
| 2339 | 2023.12.20 10:00 | sell | 583 | 0.10 | 143.414 | 0.000 | 0.000 | ||
| 2340 | 2023.12.20 10:00 | modify | 583 | 0.10 | 143.414 | 145.814 | 141.014 | ||
| 2341 | 2023.12.20 11:00 | sell | 584 | 0.10 | 143.348 | 0.000 | 0.000 | ||
| 2342 | 2023.12.20 11:00 | modify | 584 | 0.10 | 143.348 | 145.748 | 140.948 | ||
| 2343 | 2023.12.20 12:00 | sell | 585 | 0.10 | 143.368 | 0.000 | 0.000 | ||
| 2344 | 2023.12.20 12:00 | modify | 585 | 0.10 | 143.368 | 145.768 | 140.968 | ||
| 2345 | 2023.12.20 13:00 | sell | 586 | 0.10 | 143.567 | 0.000 | 0.000 | ||
| 2346 | 2023.12.20 13:00 | modify | 586 | 0.10 | 143.567 | 145.967 | 141.167 | ||
| 2347 | 2023.12.20 14:00 | sell | 587 | 0.10 | 143.345 | 0.000 | 0.000 | ||
| 2348 | 2023.12.20 14:00 | modify | 587 | 0.10 | 143.345 | 145.745 | 140.945 | ||
| 2349 | 2023.12.21 00:00 | sell | 588 | 0.10 | 143.525 | 0.000 | 0.000 | ||
| 2350 | 2023.12.21 00:00 | modify | 588 | 0.10 | 143.525 | 145.925 | 141.125 | ||
| 2351 | 2023.12.21 01:00 | sell | 589 | 0.10 | 143.362 | 0.000 | 0.000 | ||
| 2352 | 2023.12.21 01:00 | modify | 589 | 0.10 | 143.362 | 145.762 | 140.962 | ||
| 2353 | 2023.12.21 02:00 | sell | 590 | 0.10 | 143.029 | 0.000 | 0.000 | ||
| 2354 | 2023.12.21 02:00 | modify | 590 | 0.10 | 143.029 | 145.429 | 140.629 | ||
| 2355 | 2023.12.21 03:00 | sell | 591 | 0.10 | 142.921 | 0.000 | 0.000 | ||
| 2356 | 2023.12.21 03:00 | modify | 591 | 0.10 | 142.921 | 145.321 | 140.521 | ||
| 2357 | 2023.12.21 04:00 | sell | 592 | 0.10 | 142.913 | 0.000 | 0.000 | ||
| 2358 | 2023.12.21 04:00 | modify | 592 | 0.10 | 142.913 | 145.313 | 140.513 | ||
| 2359 | 2023.12.21 05:00 | sell | 593 | 0.10 | 142.881 | 0.000 | 0.000 | ||
| 2360 | 2023.12.21 05:00 | modify | 593 | 0.10 | 142.881 | 145.281 | 140.481 | ||
| 2361 | 2023.12.21 06:00 | sell | 594 | 0.10 | 142.955 | 0.000 | 0.000 | ||
| 2362 | 2023.12.21 06:00 | modify | 594 | 0.10 | 142.955 | 145.355 | 140.555 | ||
| 2363 | 2023.12.21 07:00 | sell | 595 | 0.10 | 143.095 | 0.000 | 0.000 | ||
| 2364 | 2023.12.21 07:00 | modify | 595 | 0.10 | 143.095 | 145.495 | 140.695 | ||
| 2365 | 2023.12.21 12:00 | sell | 596 | 0.10 | 142.728 | 0.000 | 0.000 | ||
| 2366 | 2023.12.21 12:00 | modify | 596 | 0.10 | 142.728 | 145.128 | 140.328 | ||
| 2367 | 2023.12.21 13:00 | sell | 597 | 0.10 | 142.782 | 0.000 | 0.000 | ||
| 2368 | 2023.12.21 13:00 | modify | 597 | 0.10 | 142.782 | 145.182 | 140.382 | ||
| 2369 | 2023.12.21 13:50 | modify | 578 | 0.10 | 143.839 | 142.903 | 141.439 | ||
| 2370 | 2023.12.21 13:50 | modify | 577 | 0.10 | 143.841 | 142.903 | 141.441 | ||
| 2371 | 2023.12.21 14:00 | sell | 598 | 0.10 | 142.217 | 0.000 | 0.000 | ||
| 2372 | 2023.12.21 14:00 | modify | 598 | 0.10 | 142.217 | 144.617 | 139.817 | ||
| 2373 | 2023.12.21 16:20 | modify | 580 | 0.10 | 143.694 | 142.872 | 141.294 | ||
| 2374 | 2023.12.22 00:20 | modify | 586 | 0.10 | 143.567 | 142.736 | 141.167 | ||
| 2375 | 2023.12.22 00:20 | modify | 582 | 0.10 | 143.561 | 142.736 | 141.161 | ||
| 2376 | 2023.12.22 00:20 | modify | 581 | 0.10 | 143.543 | 142.736 | 141.143 | ||
| 2377 | 2023.12.22 00:20 | modify | 580 | 0.10 | 143.694 | 142.736 | 141.294 | ||
| 2378 | 2023.12.22 00:20 | modify | 579 | 0.10 | 143.587 | 142.736 | 141.187 | ||
| 2379 | 2023.12.22 00:20 | modify | 578 | 0.10 | 143.839 | 142.736 | 141.439 | ||
| 2380 | 2023.12.22 00:20 | modify | 577 | 0.10 | 143.841 | 142.736 | 141.441 | ||
| 2381 | 2023.12.22 00:37 | modify | 588 | 0.10 | 143.525 | 142.694 | 141.125 | ||
| 2382 | 2023.12.22 02:00 | buy | 599 | 0.10 | 142.384 | 0.000 | 0.000 | ||
| 2383 | 2023.12.22 02:00 | modify | 599 | 0.10 | 142.384 | 139.984 | 144.784 | ||
| 2384 | 2023.12.22 03:00 | buy | 600 | 0.10 | 142.436 | 0.000 | 0.000 | ||
| 2385 | 2023.12.22 03:00 | modify | 600 | 0.10 | 142.436 | 140.036 | 144.836 | ||
| 2386 | 2023.12.22 04:00 | buy | 601 | 0.10 | 142.564 | 0.000 | 0.000 | ||
| 2387 | 2023.12.22 04:00 | modify | 601 | 0.10 | 142.564 | 140.164 | 144.964 | ||
| 2388 | 2023.12.22 05:00 | buy | 602 | 0.10 | 142.410 | 0.000 | 0.000 | ||
| 2389 | 2023.12.22 05:00 | modify | 602 | 0.10 | 142.410 | 140.010 | 144.810 | ||
| 2390 | 2023.12.22 06:00 | buy | 603 | 0.10 | 142.430 | 0.000 | 0.000 | ||
| 2391 | 2023.12.22 06:00 | modify | 603 | 0.10 | 142.430 | 140.030 | 144.830 | ||
| 2392 | 2023.12.22 07:00 | buy | 604 | 0.10 | 142.370 | 0.000 | 0.000 | ||
| 2393 | 2023.12.22 07:00 | modify | 604 | 0.10 | 142.370 | 139.970 | 144.770 | ||
| 2394 | 2023.12.25 07:00 | buy | 605 | 0.10 | 142.430 | 0.000 | 0.000 | ||
| 2395 | 2023.12.25 07:00 | modify | 605 | 0.10 | 142.430 | 140.030 | 144.830 | ||
| 2396 | 2023.12.26 00:00 | buy | 606 | 0.10 | 142.269 | 0.000 | 0.000 | ||
| 2397 | 2023.12.26 00:00 | modify | 606 | 0.10 | 142.269 | 139.869 | 144.669 | ||
| 2398 | 2023.12.26 06:00 | buy | 607 | 0.10 | 142.293 | 0.000 | 0.000 | ||
| 2399 | 2023.12.26 06:00 | modify | 607 | 0.10 | 142.293 | 139.893 | 144.693 | ||
| 2400 | 2023.12.26 07:00 | buy | 608 | 0.10 | 142.315 | 0.000 | 0.000 | ||
| 2401 | 2023.12.26 07:00 | modify | 608 | 0.10 | 142.315 | 139.915 | 144.715 | ||
| 2402 | 2023.12.26 08:00 | buy | 609 | 0.10 | 142.357 | 0.000 | 0.000 | ||
| 2403 | 2023.12.26 08:00 | modify | 609 | 0.10 | 142.357 | 139.957 | 144.757 | ||
| 2404 | 2023.12.26 09:00 | buy | 610 | 0.10 | 142.407 | 0.000 | 0.000 | ||
| 2405 | 2023.12.26 09:00 | modify | 610 | 0.10 | 142.407 | 140.007 | 144.807 | ||
| 2406 | 2023.12.26 10:00 | buy | 611 | 0.10 | 142.533 | 0.000 | 0.000 | ||
| 2407 | 2023.12.26 10:00 | modify | 611 | 0.10 | 142.533 | 140.133 | 144.933 | ||
| 2408 | 2023.12.26 11:00 | buy | 612 | 0.10 | 142.373 | 0.000 | 0.000 | ||
| 2409 | 2023.12.26 11:00 | modify | 612 | 0.10 | 142.373 | 139.973 | 144.773 | ||
| 2410 | 2023.12.26 12:00 | buy | 613 | 0.10 | 142.404 | 0.000 | 0.000 | ||
| 2411 | 2023.12.26 12:00 | modify | 613 | 0.10 | 142.404 | 140.004 | 144.804 | ||
| 2412 | 2023.12.26 13:00 | buy | 614 | 0.10 | 142.402 | 0.000 | 0.000 | ||
| 2413 | 2023.12.26 13:00 | modify | 614 | 0.10 | 142.402 | 140.002 | 144.802 | ||
| 2414 | 2023.12.26 14:00 | buy | 615 | 0.10 | 142.400 | 0.000 | 0.000 | ||
| 2415 | 2023.12.26 14:00 | modify | 615 | 0.10 | 142.400 | 140.000 | 144.800 | ||
| 2416 | 2023.12.27 00:15 | s/l | 577 | 0.10 | 142.736 | 142.736 | 141.441 | 64.48 | 19122.83 |
| 2417 | 2023.12.27 00:15 | s/l | 578 | 0.10 | 142.736 | 142.736 | 141.439 | 64.34 | 19187.18 |
| 2418 | 2023.12.27 00:15 | s/l | 579 | 0.10 | 142.736 | 142.736 | 141.187 | 46.69 | 19233.87 |
| 2419 | 2023.12.27 00:15 | s/l | 580 | 0.10 | 142.736 | 142.736 | 141.294 | 54.19 | 19288.06 |
| 2420 | 2023.12.27 00:15 | s/l | 581 | 0.10 | 142.736 | 142.736 | 141.143 | 43.61 | 19331.67 |
| 2421 | 2023.12.27 00:15 | s/l | 582 | 0.10 | 142.736 | 142.736 | 141.161 | 44.87 | 19376.54 |
| 2422 | 2023.12.27 00:15 | s/l | 586 | 0.10 | 142.736 | 142.736 | 141.167 | 45.29 | 19421.83 |
| 2423 | 2023.12.27 00:15 | s/l | 588 | 0.10 | 142.694 | 142.694 | 141.125 | 50.82 | 19472.65 |
| 2424 | 2023.12.27 07:00 | sell | 616 | 0.10 | 142.663 | 0.000 | 0.000 | ||
| 2425 | 2023.12.27 07:00 | modify | 616 | 0.10 | 142.663 | 145.063 | 140.263 | ||
| 2426 | 2023.12.27 14:00 | sell | 617 | 0.10 | 142.572 | 0.000 | 0.000 | ||
| 2427 | 2023.12.27 14:00 | modify | 617 | 0.10 | 142.572 | 144.972 | 140.172 | ||
| 2428 | 2023.12.27 19:45 | modify | 589 | 0.10 | 143.362 | 142.546 | 140.962 | ||
| 2429 | 2023.12.27 19:45 | modify | 585 | 0.10 | 143.368 | 142.546 | 140.968 | ||
| 2430 | 2023.12.27 19:45 | modify | 584 | 0.10 | 143.348 | 142.546 | 140.948 | ||
| 2431 | 2023.12.27 19:45 | modify | 583 | 0.10 | 143.414 | 142.546 | 141.014 | ||
| 2432 | 2023.12.27 19:50 | modify | 589 | 0.10 | 143.362 | 142.380 | 140.962 | ||
| 2433 | 2023.12.27 19:50 | modify | 587 | 0.10 | 143.345 | 142.380 | 140.945 | ||
| 2434 | 2023.12.27 19:50 | modify | 585 | 0.10 | 143.368 | 142.380 | 140.968 | ||
| 2435 | 2023.12.27 19:50 | modify | 584 | 0.10 | 143.348 | 142.380 | 140.948 | ||
| 2436 | 2023.12.27 19:50 | modify | 583 | 0.10 | 143.414 | 142.380 | 141.014 | ||
| 2437 | 2023.12.27 23:45 | modify | 595 | 0.10 | 143.095 | 142.292 | 140.695 | ||
| 2438 | 2023.12.27 23:50 | modify | 590 | 0.10 | 143.029 | 142.209 | 140.629 | ||
| 2439 | 2023.12.27 23:50 | modify | 589 | 0.10 | 143.362 | 142.209 | 140.962 | ||
| 2440 | 2023.12.27 23:50 | modify | 587 | 0.10 | 143.345 | 142.209 | 140.945 | ||
| 2441 | 2023.12.27 23:50 | modify | 585 | 0.10 | 143.368 | 142.209 | 140.968 | ||
| 2442 | 2023.12.27 23:50 | modify | 584 | 0.10 | 143.348 | 142.209 | 140.948 | ||
| 2443 | 2023.12.27 23:50 | modify | 583 | 0.10 | 143.414 | 142.209 | 141.014 | ||
| 2444 | 2023.12.28 00:00 | sell | 618 | 0.10 | 141.439 | 0.000 | 0.000 | ||
| 2445 | 2023.12.28 00:00 | modify | 618 | 0.10 | 141.439 | 143.839 | 139.039 | ||
| 2446 | 2023.12.28 00:15 | modify | 595 | 0.10 | 143.095 | 142.117 | 140.695 | ||
| 2447 | 2023.12.28 00:15 | modify | 594 | 0.10 | 142.955 | 142.117 | 140.555 | ||
| 2448 | 2023.12.28 00:15 | modify | 591 | 0.10 | 142.921 | 142.117 | 140.521 | ||
| 2449 | 2023.12.28 00:15 | modify | 590 | 0.10 | 143.029 | 142.117 | 140.629 | ||
| 2450 | 2023.12.28 00:15 | modify | 589 | 0.10 | 143.362 | 142.117 | 140.962 | ||
| 2451 | 2023.12.28 00:15 | modify | 587 | 0.10 | 143.345 | 142.117 | 140.945 | ||
| 2452 | 2023.12.28 00:15 | modify | 585 | 0.10 | 143.368 | 142.117 | 140.968 | ||
| 2453 | 2023.12.28 00:15 | modify | 584 | 0.10 | 143.348 | 142.117 | 140.948 | ||
| 2454 | 2023.12.28 00:15 | modify | 583 | 0.10 | 143.414 | 142.117 | 141.014 | ||
| 2455 | 2023.12.28 00:20 | modify | 595 | 0.10 | 143.095 | 141.998 | 140.695 | ||
| 2456 | 2023.12.28 00:20 | modify | 594 | 0.10 | 142.955 | 141.998 | 140.555 | ||
| 2457 | 2023.12.28 00:20 | modify | 593 | 0.10 | 142.881 | 141.998 | 140.481 | ||
| 2458 | 2023.12.28 00:20 | modify | 592 | 0.10 | 142.913 | 141.998 | 140.513 | ||
| 2459 | 2023.12.28 00:20 | modify | 591 | 0.10 | 142.921 | 141.998 | 140.521 | ||
| 2460 | 2023.12.28 00:20 | modify | 590 | 0.10 | 143.029 | 141.998 | 140.629 | ||
| 2461 | 2023.12.28 00:20 | modify | 589 | 0.10 | 143.362 | 141.998 | 140.962 | ||
| 2462 | 2023.12.28 00:20 | modify | 587 | 0.10 | 143.345 | 141.998 | 140.945 | ||
| 2463 | 2023.12.28 00:20 | modify | 585 | 0.10 | 143.368 | 141.998 | 140.968 | ||
| 2464 | 2023.12.28 00:20 | modify | 584 | 0.10 | 143.348 | 141.998 | 140.948 | ||
| 2465 | 2023.12.28 00:20 | modify | 583 | 0.10 | 143.414 | 141.998 | 141.014 | ||
| 2466 | 2023.12.28 01:00 | sell | 619 | 0.10 | 141.581 | 0.000 | 0.000 | ||
| 2467 | 2023.12.28 01:00 | modify | 619 | 0.10 | 141.581 | 143.981 | 139.181 | ||
| 2468 | 2023.12.28 02:00 | sell | 620 | 0.10 | 141.397 | 0.000 | 0.000 | ||
| 2469 | 2023.12.28 02:00 | modify | 620 | 0.10 | 141.397 | 143.797 | 138.997 | ||
| 2470 | 2023.12.28 03:00 | sell | 621 | 0.10 | 141.415 | 0.000 | 0.000 | ||
| 2471 | 2023.12.28 03:00 | modify | 621 | 0.10 | 141.415 | 143.815 | 139.015 | ||
| 2472 | 2023.12.28 04:00 | sell | 622 | 0.10 | 141.308 | 0.000 | 0.000 | ||
| 2473 | 2023.12.28 04:00 | modify | 622 | 0.10 | 141.308 | 143.708 | 138.908 | ||
| 2474 | 2023.12.28 04:50 | modify | 597 | 0.10 | 142.782 | 141.944 | 140.382 | ||
| 2475 | 2023.12.28 05:00 | sell | 623 | 0.10 | 141.203 | 0.000 | 0.000 | ||
| 2476 | 2023.12.28 05:00 | modify | 623 | 0.10 | 141.203 | 143.603 | 138.803 | ||
| 2477 | 2023.12.28 06:00 | close | 574 | 0.10 | 141.179 | 145.086 | 140.286 | 86.45 | 19559.11 |
| 2478 | 2023.12.28 06:00 | sell | 624 | 0.10 | 141.149 | 0.000 | 0.000 | ||
| 2479 | 2023.12.28 06:00 | modify | 624 | 0.10 | 141.149 | 143.549 | 138.749 | ||
| 2480 | 2023.12.28 06:02 | modify | 596 | 0.10 | 142.728 | 141.918 | 140.328 | ||
| 2481 | 2023.12.28 06:07 | modify | 595 | 0.10 | 143.095 | 141.902 | 140.695 | ||
| 2482 | 2023.12.28 06:07 | modify | 594 | 0.10 | 142.955 | 141.902 | 140.555 | ||
| 2483 | 2023.12.28 06:07 | modify | 593 | 0.10 | 142.881 | 141.902 | 140.481 | ||
| 2484 | 2023.12.28 06:07 | modify | 592 | 0.10 | 142.913 | 141.902 | 140.513 | ||
| 2485 | 2023.12.28 06:07 | modify | 591 | 0.10 | 142.921 | 141.902 | 140.521 | ||
| 2486 | 2023.12.28 06:07 | modify | 590 | 0.10 | 143.029 | 141.902 | 140.629 | ||
| 2487 | 2023.12.28 06:07 | modify | 589 | 0.10 | 143.362 | 141.902 | 140.962 | ||
| 2488 | 2023.12.28 06:07 | modify | 587 | 0.10 | 143.345 | 141.902 | 140.945 | ||
| 2489 | 2023.12.28 06:07 | modify | 585 | 0.10 | 143.368 | 141.902 | 140.968 | ||
| 2490 | 2023.12.28 06:07 | modify | 584 | 0.10 | 143.348 | 141.902 | 140.948 | ||
| 2491 | 2023.12.28 06:07 | modify | 583 | 0.10 | 143.414 | 141.902 | 141.014 | ||
| 2492 | 2023.12.28 07:00 | close | 583 | 0.10 | 141.153 | 141.902 | 141.014 | 141.74 | 19700.85 |
| 2493 | 2023.12.28 07:00 | sell | 625 | 0.10 | 141.123 | 0.000 | 0.000 | ||
| 2494 | 2023.12.28 07:00 | modify | 625 | 0.10 | 141.123 | 143.523 | 138.723 | ||
| 2495 | 2023.12.28 07:10 | modify | 616 | 0.10 | 142.663 | 141.820 | 140.263 | ||
| 2496 | 2023.12.28 07:10 | modify | 597 | 0.10 | 142.782 | 141.820 | 140.382 | ||
| 2497 | 2023.12.28 07:10 | modify | 596 | 0.10 | 142.728 | 141.820 | 140.328 | ||
| 2498 | 2023.12.28 07:15 | t/p | 584 | 0.10 | 140.948 | 141.902 | 140.948 | 151.89 | 19852.73 |
| 2499 | 2023.12.28 07:15 | t/p | 585 | 0.10 | 140.968 | 141.902 | 140.968 | 151.89 | 20004.62 |
| 2500 | 2023.12.28 07:15 | t/p | 587 | 0.10 | 140.945 | 141.902 | 140.945 | 151.88 | 20156.50 |
| 2501 | 2023.12.28 07:15 | t/p | 589 | 0.10 | 140.962 | 141.902 | 140.962 | 157.42 | 20313.92 |
| 2502 | 2023.12.28 07:15 | modify | 617 | 0.10 | 142.572 | 141.706 | 140.172 | ||
| 2503 | 2023.12.28 07:15 | modify | 616 | 0.10 | 142.663 | 141.706 | 140.263 | ||
| 2504 | 2023.12.28 07:15 | modify | 597 | 0.10 | 142.782 | 141.706 | 140.382 | ||
| 2505 | 2023.12.28 07:15 | modify | 596 | 0.10 | 142.728 | 141.706 | 140.328 | ||
| 2506 | 2023.12.28 07:15 | modify | 595 | 0.10 | 143.095 | 141.706 | 140.695 | ||
| 2507 | 2023.12.28 07:15 | modify | 594 | 0.10 | 142.955 | 141.706 | 140.555 | ||
| 2508 | 2023.12.28 07:15 | modify | 593 | 0.10 | 142.881 | 141.706 | 140.481 | ||
| 2509 | 2023.12.28 07:15 | modify | 592 | 0.10 | 142.913 | 141.706 | 140.513 | ||
| 2510 | 2023.12.28 07:15 | modify | 591 | 0.10 | 142.921 | 141.706 | 140.521 | ||
| 2511 | 2023.12.28 07:15 | modify | 590 | 0.10 | 143.029 | 141.706 | 140.629 | ||
| 2512 | 2023.12.28 07:20 | modify | 617 | 0.10 | 142.572 | 141.555 | 140.172 | ||
| 2513 | 2023.12.28 07:20 | modify | 616 | 0.10 | 142.663 | 141.555 | 140.263 | ||
| 2514 | 2023.12.28 07:20 | modify | 597 | 0.10 | 142.782 | 141.555 | 140.382 | ||
| 2515 | 2023.12.28 07:20 | modify | 596 | 0.10 | 142.728 | 141.555 | 140.328 | ||
| 2516 | 2023.12.28 07:20 | modify | 595 | 0.10 | 143.095 | 141.555 | 140.695 | ||
| 2517 | 2023.12.28 07:20 | modify | 594 | 0.10 | 142.955 | 141.555 | 140.555 | ||
| 2518 | 2023.12.28 07:20 | modify | 593 | 0.10 | 142.881 | 141.555 | 140.481 | ||
| 2519 | 2023.12.28 07:20 | modify | 592 | 0.10 | 142.913 | 141.555 | 140.513 | ||
| 2520 | 2023.12.28 07:20 | modify | 591 | 0.10 | 142.921 | 141.555 | 140.521 | ||
| 2521 | 2023.12.28 07:20 | modify | 590 | 0.10 | 143.029 | 141.555 | 140.629 | ||
| 2522 | 2023.12.28 08:00 | sell | 626 | 0.10 | 140.820 | 0.000 | 0.000 | ||
| 2523 | 2023.12.28 08:00 | modify | 626 | 0.10 | 140.820 | 143.220 | 138.420 | ||
| 2524 | 2023.12.28 09:00 | sell | 627 | 0.10 | 140.871 | 0.000 | 0.000 | ||
| 2525 | 2023.12.28 09:00 | modify | 627 | 0.10 | 140.871 | 143.271 | 138.471 | ||
| 2526 | 2023.12.28 10:00 | sell | 628 | 0.10 | 140.730 | 0.000 | 0.000 | ||
| 2527 | 2023.12.28 10:00 | modify | 628 | 0.10 | 140.730 | 143.130 | 138.330 | ||
| 2528 | 2023.12.28 10:20 | t/p | 595 | 0.10 | 140.695 | 141.555 | 140.695 | 157.69 | 20471.61 |
| 2529 | 2023.12.28 11:00 | sell | 629 | 0.10 | 140.683 | 0.000 | 0.000 | ||
| 2530 | 2023.12.28 11:00 | modify | 629 | 0.10 | 140.683 | 143.083 | 138.283 | ||
| 2531 | 2023.12.28 12:00 | sell | 630 | 0.10 | 140.817 | 0.000 | 0.000 | ||
| 2532 | 2023.12.28 12:00 | modify | 630 | 0.10 | 140.817 | 143.217 | 138.417 | ||
| 2533 | 2023.12.28 13:00 | close | 590 | 0.10 | 140.943 | 141.555 | 140.629 | 135.09 | 20606.70 |
| 2534 | 2023.12.28 13:00 | sell | 631 | 0.10 | 140.913 | 0.000 | 0.000 | ||
| 2535 | 2023.12.28 13:00 | modify | 631 | 0.10 | 140.913 | 143.313 | 138.513 | ||
| 2536 | 2023.12.28 15:15 | modify | 617 | 0.10 | 142.572 | 141.376 | 140.172 | ||
| 2537 | 2023.12.28 15:15 | modify | 616 | 0.10 | 142.663 | 141.376 | 140.263 | ||
| 2538 | 2023.12.28 15:15 | modify | 598 | 0.10 | 142.217 | 141.376 | 139.817 | ||
| 2539 | 2023.12.28 15:15 | modify | 597 | 0.10 | 142.782 | 141.376 | 140.382 | ||
| 2540 | 2023.12.28 15:15 | modify | 596 | 0.10 | 142.728 | 141.376 | 140.328 | ||
| 2541 | 2023.12.28 15:15 | modify | 594 | 0.10 | 142.955 | 141.376 | 140.555 | ||
| 2542 | 2023.12.28 15:15 | modify | 593 | 0.10 | 142.881 | 141.376 | 140.481 | ||
| 2543 | 2023.12.28 15:15 | modify | 592 | 0.10 | 142.913 | 141.376 | 140.513 | ||
| 2544 | 2023.12.28 15:15 | modify | 591 | 0.10 | 142.921 | 141.376 | 140.521 | ||
| 2545 | 2023.12.28 15:20 | t/p | 591 | 0.10 | 140.521 | 141.376 | 140.521 | 157.98 | 20764.68 |
| 2546 | 2023.12.28 15:20 | t/p | 592 | 0.10 | 140.513 | 141.376 | 140.513 | 157.98 | 20922.67 |
| 2547 | 2023.12.28 15:20 | t/p | 593 | 0.10 | 140.481 | 141.376 | 140.481 | 157.99 | 21080.66 |
| 2548 | 2023.12.28 15:20 | t/p | 594 | 0.10 | 140.555 | 141.376 | 140.555 | 157.98 | 21238.64 |
| 2549 | 2023.12.28 15:20 | modify | 617 | 0.10 | 142.572 | 141.234 | 140.172 | ||
| 2550 | 2023.12.28 15:20 | modify | 616 | 0.10 | 142.663 | 141.234 | 140.263 | ||
| 2551 | 2023.12.28 15:20 | modify | 598 | 0.10 | 142.217 | 141.234 | 139.817 | ||
| 2552 | 2023.12.28 15:20 | modify | 597 | 0.10 | 142.782 | 141.234 | 140.382 | ||
| 2553 | 2023.12.28 15:20 | modify | 596 | 0.10 | 142.728 | 141.234 | 140.328 | ||
| 2554 | 2023.12.28 15:32 | t/p | 597 | 0.10 | 140.382 | 141.234 | 140.382 | 158.10 | 21396.74 |
| 2555 | 2023.12.28 15:32 | modify | 617 | 0.10 | 142.572 | 141.137 | 140.172 | ||
| 2556 | 2023.12.28 15:32 | modify | 616 | 0.10 | 142.663 | 141.137 | 140.263 | ||
| 2557 | 2023.12.28 15:32 | modify | 598 | 0.10 | 142.217 | 141.137 | 139.817 | ||
| 2558 | 2023.12.28 15:32 | modify | 596 | 0.10 | 142.728 | 141.137 | 140.328 | ||
| 2559 | 2023.12.28 15:37 | t/p | 596 | 0.10 | 140.328 | 141.137 | 140.328 | 158.18 | 21554.92 |
| 2560 | 2023.12.28 16:15 | s/l | 598 | 0.10 | 141.137 | 141.137 | 139.817 | 63.59 | 21618.51 |
| 2561 | 2023.12.28 16:15 | s/l | 616 | 0.10 | 141.137 | 141.137 | 140.263 | 102.56 | 21721.07 |
| 2562 | 2023.12.28 16:15 | s/l | 617 | 0.10 | 141.137 | 141.137 | 140.172 | 96.11 | 21817.17 |
| 2563 | 2023.12.29 06:00 | sell | 632 | 0.10 | 141.313 | 0.000 | 0.000 | ||
| 2564 | 2023.12.29 06:00 | modify | 632 | 0.10 | 141.313 | 143.713 | 138.913 | ||
| 2565 | 2023.12.29 07:00 | sell | 633 | 0.10 | 141.241 | 0.000 | 0.000 | ||
| 2566 | 2023.12.29 07:00 | modify | 633 | 0.10 | 141.241 | 143.641 | 138.841 | ||
| 2567 | 2023.12.29 08:00 | sell | 634 | 0.10 | 141.401 | 0.000 | 0.000 | ||
| 2568 | 2023.12.29 08:00 | modify | 634 | 0.10 | 141.401 | 143.801 | 139.001 | ||
| 2569 | 2024.01.03 00:00 | buy | 635 | 0.10 | 142.204 | 0.000 | 0.000 | ||
| 2570 | 2024.01.03 00:00 | modify | 635 | 0.10 | 142.204 | 139.804 | 144.604 | ||
| 2571 | 2024.01.03 10:00 | buy | 636 | 0.10 | 142.668 | 0.000 | 0.000 | ||
| 2572 | 2024.01.03 10:00 | modify | 636 | 0.10 | 142.668 | 140.268 | 145.068 | ||
| 2573 | 2024.01.03 11:00 | buy | 637 | 0.10 | 142.678 | 0.000 | 0.000 | ||
| 2574 | 2024.01.03 11:00 | modify | 637 | 0.10 | 142.678 | 140.278 | 145.078 | ||
| 2575 | 2024.01.03 12:00 | buy | 638 | 0.10 | 142.961 | 0.000 | 0.000 | ||
| 2576 | 2024.01.03 12:00 | modify | 638 | 0.10 | 142.961 | 140.561 | 145.361 | ||
| 2577 | 2024.01.03 13:00 | buy | 639 | 0.10 | 142.964 | 0.000 | 0.000 | ||
| 2578 | 2024.01.03 13:00 | modify | 639 | 0.10 | 142.964 | 140.564 | 145.364 | ||
| 2579 | 2024.01.03 13:20 | s/l | 629 | 0.10 | 143.083 | 143.083 | 138.283 | -175.10 | 21642.08 |
| 2580 | 2024.01.03 14:00 | buy | 640 | 0.10 | 143.047 | 0.000 | 0.000 | ||
| 2581 | 2024.01.03 14:00 | modify | 640 | 0.10 | 143.047 | 140.647 | 145.447 | ||
| 2582 | 2024.01.03 14:15 | s/l | 628 | 0.10 | 143.130 | 143.130 | 138.330 | -174.96 | 21467.12 |
| 2583 | 2024.01.03 14:20 | s/l | 626 | 0.10 | 143.220 | 143.220 | 138.420 | -174.87 | 21292.25 |
| 2584 | 2024.01.03 14:20 | s/l | 627 | 0.10 | 143.271 | 143.271 | 138.471 | -174.86 | 21117.40 |
| 2585 | 2024.01.03 14:20 | s/l | 630 | 0.10 | 143.217 | 143.217 | 138.417 | -174.87 | 20942.53 |
| 2586 | 2024.01.03 14:32 | s/l | 631 | 0.10 | 143.313 | 143.313 | 138.513 | -174.73 | 20767.80 |
| 2587 | 2024.01.03 15:40 | s/l | 624 | 0.10 | 143.549 | 143.549 | 138.749 | -174.54 | 20593.27 |
| 2588 | 2024.01.03 15:40 | s/l | 625 | 0.10 | 143.523 | 143.523 | 138.723 | -174.54 | 20418.73 |
| 2589 | 2024.01.03 15:45 | s/l | 623 | 0.10 | 143.603 | 143.603 | 138.803 | -174.43 | 20244.30 |
| 2590 | 2024.01.03 15:45 | s/l | 633 | 0.10 | 143.641 | 143.641 | 138.841 | -172.58 | 20071.72 |
| 2591 | 2024.01.03 15:50 | s/l | 622 | 0.10 | 143.708 | 143.708 | 138.908 | -174.33 | 19897.40 |
| 2592 | 2024.01.03 15:50 | s/l | 632 | 0.10 | 143.713 | 143.713 | 138.913 | -172.48 | 19724.91 |
| 2593 | 2024.01.04 02:00 | buy | 641 | 0.10 | 143.457 | 0.000 | 0.000 | ||
| 2594 | 2024.01.04 02:00 | modify | 641 | 0.10 | 143.457 | 141.057 | 145.857 | ||
| 2595 | 2024.01.04 03:00 | buy | 642 | 0.10 | 143.500 | 0.000 | 0.000 | ||
| 2596 | 2024.01.04 03:00 | modify | 642 | 0.10 | 143.500 | 141.100 | 145.900 | ||
| 2597 | 2024.01.04 04:00 | buy | 643 | 0.10 | 143.373 | 0.000 | 0.000 | ||
| 2598 | 2024.01.04 04:00 | modify | 643 | 0.10 | 143.373 | 140.973 | 145.773 | ||
| 2599 | 2024.01.04 05:00 | buy | 644 | 0.10 | 143.598 | 0.000 | 0.000 | ||
| 2600 | 2024.01.04 05:00 | modify | 644 | 0.10 | 143.598 | 141.198 | 145.998 | ||
| 2601 | 2024.01.04 05:45 | s/l | 618 | 0.10 | 143.839 | 143.839 | 139.039 | -179.75 | 19545.16 |
| 2602 | 2024.01.04 05:45 | s/l | 620 | 0.10 | 143.797 | 143.797 | 138.997 | -179.75 | 19365.41 |
| 2603 | 2024.01.04 05:45 | s/l | 621 | 0.10 | 143.815 | 143.815 | 139.015 | -179.76 | 19185.66 |
| 2604 | 2024.01.04 05:45 | s/l | 634 | 0.10 | 143.801 | 143.801 | 139.001 | -177.90 | 19007.75 |
| 2605 | 2024.01.04 05:45 | modify | 635 | 0.10 | 142.204 | 143.018 | 144.604 | ||
| 2606 | 2024.01.04 05:50 | modify | 607 | 0.10 | 142.293 | 143.093 | 144.693 | ||
| 2607 | 2024.01.04 05:50 | modify | 606 | 0.10 | 142.269 | 143.093 | 144.669 | ||
| 2608 | 2024.01.04 06:00 | buy | 645 | 0.10 | 143.807 | 0.000 | 0.000 | ||
| 2609 | 2024.01.04 06:00 | modify | 645 | 0.10 | 143.807 | 141.407 | 146.207 | ||
| 2610 | 2024.01.04 07:00 | buy | 646 | 0.10 | 143.557 | 0.000 | 0.000 | ||
| 2611 | 2024.01.04 07:00 | modify | 646 | 0.10 | 143.557 | 141.157 | 145.957 | ||
| 2612 | 2024.01.04 09:00 | buy | 647 | 0.10 | 143.618 | 0.000 | 0.000 | ||
| 2613 | 2024.01.04 09:00 | modify | 647 | 0.10 | 143.618 | 141.218 | 146.018 | ||
| 2614 | 2024.01.04 10:00 | buy | 648 | 0.10 | 143.895 | 0.000 | 0.000 | ||
| 2615 | 2024.01.04 10:00 | modify | 648 | 0.10 | 143.895 | 141.495 | 146.295 | ||
| 2616 | 2024.01.04 10:03 | modify | 635 | 0.10 | 142.204 | 143.121 | 144.604 | ||
| 2617 | 2024.01.04 10:03 | modify | 608 | 0.10 | 142.315 | 143.121 | 144.715 | ||
| 2618 | 2024.01.04 10:10 | s/l | 619 | 0.10 | 143.981 | 143.981 | 139.181 | -179.59 | 18828.16 |
| 2619 | 2024.01.04 10:16 | modify | 612 | 0.10 | 142.373 | 143.188 | 144.773 | ||
| 2620 | 2024.01.04 10:16 | modify | 609 | 0.10 | 142.357 | 143.188 | 144.757 | ||
| 2621 | 2024.01.04 10:16 | modify | 607 | 0.10 | 142.293 | 143.188 | 144.693 | ||
| 2622 | 2024.01.04 10:16 | modify | 606 | 0.10 | 142.269 | 143.188 | 144.669 | ||
| 2623 | 2024.01.04 10:16 | modify | 604 | 0.10 | 142.370 | 143.188 | 144.770 | ||
| 2624 | 2024.01.04 10:16 | modify | 599 | 0.10 | 142.384 | 143.188 | 144.784 | ||
| 2625 | 2024.01.04 10:40 | modify | 635 | 0.10 | 142.204 | 143.288 | 144.604 | ||
| 2626 | 2024.01.04 10:40 | modify | 615 | 0.10 | 142.400 | 143.288 | 144.800 | ||
| 2627 | 2024.01.04 10:40 | modify | 614 | 0.10 | 142.402 | 143.288 | 144.802 | ||
| 2628 | 2024.01.04 10:40 | modify | 613 | 0.10 | 142.404 | 143.288 | 144.804 | ||
| 2629 | 2024.01.04 10:40 | modify | 612 | 0.10 | 142.373 | 143.288 | 144.773 | ||
| 2630 | 2024.01.04 10:40 | modify | 610 | 0.10 | 142.407 | 143.288 | 144.807 | ||
| 2631 | 2024.01.04 10:40 | modify | 609 | 0.10 | 142.357 | 143.288 | 144.757 | ||
| 2632 | 2024.01.04 10:40 | modify | 608 | 0.10 | 142.315 | 143.288 | 144.715 | ||
| 2633 | 2024.01.04 10:40 | modify | 607 | 0.10 | 142.293 | 143.288 | 144.693 | ||
| 2634 | 2024.01.04 10:40 | modify | 606 | 0.10 | 142.269 | 143.288 | 144.669 | ||
| 2635 | 2024.01.04 10:40 | modify | 605 | 0.10 | 142.430 | 143.288 | 144.830 | ||
| 2636 | 2024.01.04 10:40 | modify | 604 | 0.10 | 142.370 | 143.288 | 144.770 | ||
| 2637 | 2024.01.04 10:40 | modify | 603 | 0.10 | 142.430 | 143.288 | 144.830 | ||
| 2638 | 2024.01.04 10:40 | modify | 602 | 0.10 | 142.410 | 143.288 | 144.810 | ||
| 2639 | 2024.01.04 10:40 | modify | 600 | 0.10 | 142.436 | 143.288 | 144.836 | ||
| 2640 | 2024.01.04 10:40 | modify | 599 | 0.10 | 142.384 | 143.288 | 144.784 | ||
| 2641 | 2024.01.04 10:45 | modify | 611 | 0.10 | 142.533 | 143.377 | 144.933 | ||
| 2642 | 2024.01.04 10:45 | modify | 601 | 0.10 | 142.564 | 143.377 | 144.964 | ||
| 2643 | 2024.01.04 10:50 | modify | 635 | 0.10 | 142.204 | 143.467 | 144.604 | ||
| 2644 | 2024.01.04 10:50 | modify | 615 | 0.10 | 142.400 | 143.467 | 144.800 | ||
| 2645 | 2024.01.04 10:50 | modify | 614 | 0.10 | 142.402 | 143.467 | 144.802 | ||
| 2646 | 2024.01.04 10:50 | modify | 613 | 0.10 | 142.404 | 143.467 | 144.804 | ||
| 2647 | 2024.01.04 10:50 | modify | 612 | 0.10 | 142.373 | 143.467 | 144.773 | ||
| 2648 | 2024.01.04 10:50 | modify | 610 | 0.10 | 142.407 | 143.467 | 144.807 | ||
| 2649 | 2024.01.04 10:50 | modify | 609 | 0.10 | 142.357 | 143.467 | 144.757 | ||
| 2650 | 2024.01.04 10:50 | modify | 608 | 0.10 | 142.315 | 143.467 | 144.715 | ||
| 2651 | 2024.01.04 10:50 | modify | 607 | 0.10 | 142.293 | 143.467 | 144.693 | ||
| 2652 | 2024.01.04 10:50 | modify | 606 | 0.10 | 142.269 | 143.467 | 144.669 | ||
| 2653 | 2024.01.04 10:50 | modify | 605 | 0.10 | 142.430 | 143.467 | 144.830 | ||
| 2654 | 2024.01.04 10:50 | modify | 604 | 0.10 | 142.370 | 143.467 | 144.770 | ||
| 2655 | 2024.01.04 10:50 | modify | 603 | 0.10 | 142.430 | 143.467 | 144.830 | ||
| 2656 | 2024.01.04 10:50 | modify | 602 | 0.10 | 142.410 | 143.467 | 144.810 | ||
| 2657 | 2024.01.04 10:50 | modify | 600 | 0.10 | 142.436 | 143.467 | 144.836 | ||
| 2658 | 2024.01.04 10:50 | modify | 599 | 0.10 | 142.384 | 143.467 | 144.784 | ||
| 2659 | 2024.01.04 11:00 | buy | 649 | 0.10 | 144.282 | 0.000 | 0.000 | ||
| 2660 | 2024.01.04 11:00 | modify | 649 | 0.10 | 144.282 | 141.882 | 146.682 | ||
| 2661 | 2024.01.04 11:20 | modify | 637 | 0.10 | 142.678 | 143.493 | 145.078 | ||
| 2662 | 2024.01.04 11:20 | modify | 636 | 0.10 | 142.668 | 143.493 | 145.068 | ||
| 2663 | 2024.01.04 11:20 | modify | 611 | 0.10 | 142.533 | 143.493 | 144.933 | ||
| 2664 | 2024.01.04 11:20 | modify | 601 | 0.10 | 142.564 | 143.493 | 144.964 | ||
| 2665 | 2024.01.04 12:00 | buy | 650 | 0.10 | 144.284 | 0.000 | 0.000 | ||
| 2666 | 2024.01.04 12:00 | modify | 650 | 0.10 | 144.284 | 141.884 | 146.684 | ||
| 2667 | 2024.01.04 13:00 | buy | 651 | 0.10 | 144.246 | 0.000 | 0.000 | ||
| 2668 | 2024.01.04 13:00 | modify | 651 | 0.10 | 144.246 | 141.846 | 146.646 | ||
| 2669 | 2024.01.04 13:40 | modify | 637 | 0.10 | 142.678 | 143.598 | 145.078 | ||
| 2670 | 2024.01.04 13:40 | modify | 636 | 0.10 | 142.668 | 143.598 | 145.068 | ||
| 2671 | 2024.01.04 13:40 | modify | 635 | 0.10 | 142.204 | 143.598 | 144.604 | ||
| 2672 | 2024.01.04 13:40 | modify | 615 | 0.10 | 142.400 | 143.598 | 144.800 | ||
| 2673 | 2024.01.04 13:40 | modify | 614 | 0.10 | 142.402 | 143.598 | 144.802 | ||
| 2674 | 2024.01.04 13:40 | modify | 613 | 0.10 | 142.404 | 143.598 | 144.804 | ||
| 2675 | 2024.01.04 13:40 | modify | 612 | 0.10 | 142.373 | 143.598 | 144.773 | ||
| 2676 | 2024.01.04 13:40 | modify | 611 | 0.10 | 142.533 | 143.598 | 144.933 | ||
| 2677 | 2024.01.04 13:40 | modify | 610 | 0.10 | 142.407 | 143.598 | 144.807 | ||
| 2678 | 2024.01.04 13:40 | modify | 609 | 0.10 | 142.357 | 143.598 | 144.757 | ||
| 2679 | 2024.01.04 13:40 | modify | 608 | 0.10 | 142.315 | 143.598 | 144.715 | ||
| 2680 | 2024.01.04 13:40 | modify | 607 | 0.10 | 142.293 | 143.598 | 144.693 | ||
| 2681 | 2024.01.04 13:40 | modify | 606 | 0.10 | 142.269 | 143.598 | 144.669 | ||
| 2682 | 2024.01.04 13:40 | modify | 605 | 0.10 | 142.430 | 143.598 | 144.830 | ||
| 2683 | 2024.01.04 13:40 | modify | 604 | 0.10 | 142.370 | 143.598 | 144.770 | ||
| 2684 | 2024.01.04 13:40 | modify | 603 | 0.10 | 142.430 | 143.598 | 144.830 | ||
| 2685 | 2024.01.04 13:40 | modify | 602 | 0.10 | 142.410 | 143.598 | 144.810 | ||
| 2686 | 2024.01.04 13:40 | modify | 601 | 0.10 | 142.564 | 143.598 | 144.964 | ||
| 2687 | 2024.01.04 13:40 | modify | 600 | 0.10 | 142.436 | 143.598 | 144.836 | ||
| 2688 | 2024.01.04 13:40 | modify | 599 | 0.10 | 142.384 | 143.598 | 144.784 | ||
| 2689 | 2024.01.04 13:50 | modify | 637 | 0.10 | 142.678 | 143.751 | 145.078 | ||
| 2690 | 2024.01.04 13:50 | modify | 636 | 0.10 | 142.668 | 143.751 | 145.068 | ||
| 2691 | 2024.01.04 13:50 | modify | 635 | 0.10 | 142.204 | 143.751 | 144.604 | ||
| 2692 | 2024.01.04 13:50 | modify | 615 | 0.10 | 142.400 | 143.751 | 144.800 | ||
| 2693 | 2024.01.04 13:50 | modify | 614 | 0.10 | 142.402 | 143.751 | 144.802 | ||
| 2694 | 2024.01.04 13:50 | modify | 613 | 0.10 | 142.404 | 143.751 | 144.804 | ||
| 2695 | 2024.01.04 13:50 | modify | 612 | 0.10 | 142.373 | 143.751 | 144.773 | ||
| 2696 | 2024.01.04 13:50 | modify | 611 | 0.10 | 142.533 | 143.751 | 144.933 | ||
| 2697 | 2024.01.04 13:50 | modify | 610 | 0.10 | 142.407 | 143.751 | 144.807 | ||
| 2698 | 2024.01.04 13:50 | modify | 609 | 0.10 | 142.357 | 143.751 | 144.757 | ||
| 2699 | 2024.01.04 13:50 | modify | 608 | 0.10 | 142.315 | 143.751 | 144.715 | ||
| 2700 | 2024.01.04 13:50 | modify | 607 | 0.10 | 142.293 | 143.751 | 144.693 | ||
| 2701 | 2024.01.04 13:50 | modify | 606 | 0.10 | 142.269 | 143.751 | 144.669 | ||
| 2702 | 2024.01.04 13:50 | modify | 605 | 0.10 | 142.430 | 143.751 | 144.830 | ||
| 2703 | 2024.01.04 13:50 | modify | 604 | 0.10 | 142.370 | 143.751 | 144.770 | ||
| 2704 | 2024.01.04 13:50 | modify | 603 | 0.10 | 142.430 | 143.751 | 144.830 | ||
| 2705 | 2024.01.04 13:50 | modify | 602 | 0.10 | 142.410 | 143.751 | 144.810 | ||
| 2706 | 2024.01.04 13:50 | modify | 601 | 0.10 | 142.564 | 143.751 | 144.964 | ||
| 2707 | 2024.01.04 13:50 | modify | 600 | 0.10 | 142.436 | 143.751 | 144.836 | ||
| 2708 | 2024.01.04 13:50 | modify | 599 | 0.10 | 142.384 | 143.751 | 144.784 | ||
| 2709 | 2024.01.04 14:00 | buy | 652 | 0.10 | 144.564 | 0.000 | 0.000 | ||
| 2710 | 2024.01.04 14:00 | modify | 652 | 0.10 | 144.564 | 142.164 | 146.964 | ||
| 2711 | 2024.01.04 14:10 | t/p | 635 | 0.10 | 144.604 | 143.751 | 144.604 | 168.68 | 18996.84 |
| 2712 | 2024.01.04 14:10 | modify | 639 | 0.10 | 142.964 | 143.820 | 145.364 | ||
| 2713 | 2024.01.04 14:10 | modify | 638 | 0.10 | 142.961 | 143.820 | 145.361 | ||
| 2714 | 2024.01.04 14:15 | t/p | 606 | 0.10 | 144.669 | 143.751 | 144.669 | 175.87 | 19172.71 |
| 2715 | 2024.01.04 14:15 | modify | 640 | 0.10 | 143.047 | 143.882 | 145.447 | ||
| 2716 | 2024.01.04 14:15 | modify | 637 | 0.10 | 142.678 | 143.882 | 145.078 | ||
| 2717 | 2024.01.04 14:15 | modify | 636 | 0.10 | 142.668 | 143.882 | 145.068 | ||
| 2718 | 2024.01.04 14:15 | modify | 615 | 0.10 | 142.400 | 143.882 | 144.800 | ||
| 2719 | 2024.01.04 14:15 | modify | 614 | 0.10 | 142.402 | 143.882 | 144.802 | ||
| 2720 | 2024.01.04 14:15 | modify | 613 | 0.10 | 142.404 | 143.882 | 144.804 | ||
| 2721 | 2024.01.04 14:15 | modify | 612 | 0.10 | 142.373 | 143.882 | 144.773 | ||
| 2722 | 2024.01.04 14:15 | modify | 611 | 0.10 | 142.533 | 143.882 | 144.933 | ||
| 2723 | 2024.01.04 14:15 | modify | 610 | 0.10 | 142.407 | 143.882 | 144.807 | ||
| 2724 | 2024.01.04 14:15 | modify | 609 | 0.10 | 142.357 | 143.882 | 144.757 | ||
| 2725 | 2024.01.04 14:15 | modify | 608 | 0.10 | 142.315 | 143.882 | 144.715 | ||
| 2726 | 2024.01.04 14:15 | modify | 607 | 0.10 | 142.293 | 143.882 | 144.693 | ||
| 2727 | 2024.01.04 14:15 | modify | 605 | 0.10 | 142.430 | 143.882 | 144.830 | ||
| 2728 | 2024.01.04 14:15 | modify | 604 | 0.10 | 142.370 | 143.882 | 144.770 | ||
| 2729 | 2024.01.04 14:15 | modify | 603 | 0.10 | 142.430 | 143.882 | 144.830 | ||
| 2730 | 2024.01.04 14:15 | modify | 602 | 0.10 | 142.410 | 143.882 | 144.810 | ||
| 2731 | 2024.01.04 14:15 | modify | 601 | 0.10 | 142.564 | 143.882 | 144.964 | ||
| 2732 | 2024.01.04 14:15 | modify | 600 | 0.10 | 142.436 | 143.882 | 144.836 | ||
| 2733 | 2024.01.04 14:15 | modify | 599 | 0.10 | 142.384 | 143.882 | 144.784 | ||
| 2734 | 2024.01.04 14:20 | t/p | 607 | 0.10 | 144.693 | 143.882 | 144.693 | 175.81 | 19348.52 |
| 2735 | 2024.01.04 14:20 | t/p | 608 | 0.10 | 144.715 | 143.882 | 144.715 | 175.81 | 19524.34 |
| 2736 | 2024.01.04 14:20 | modify | 639 | 0.10 | 142.964 | 143.943 | 145.364 | ||
| 2737 | 2024.01.04 14:20 | modify | 638 | 0.10 | 142.961 | 143.943 | 145.361 | ||
| 2738 | 2024.01.04 14:40 | t/p | 604 | 0.10 | 144.770 | 143.882 | 144.770 | 177.58 | 19701.92 |
| 2739 | 2024.01.04 14:40 | t/p | 609 | 0.10 | 144.757 | 143.882 | 144.757 | 175.76 | 19877.68 |
| 2740 | 2024.01.04 14:40 | t/p | 612 | 0.10 | 144.773 | 143.882 | 144.773 | 175.76 | 20053.44 |
| 2741 | 2024.01.04 14:40 | modify | 640 | 0.10 | 143.047 | 143.980 | 145.447 | ||
| 2742 | 2024.01.04 14:40 | modify | 637 | 0.10 | 142.678 | 143.980 | 145.078 | ||
| 2743 | 2024.01.04 14:40 | modify | 636 | 0.10 | 142.668 | 143.980 | 145.068 | ||
| 2744 | 2024.01.04 14:40 | modify | 615 | 0.10 | 142.400 | 143.980 | 144.800 | ||
| 2745 | 2024.01.04 14:40 | modify | 614 | 0.10 | 142.402 | 143.980 | 144.802 | ||
| 2746 | 2024.01.04 14:40 | modify | 613 | 0.10 | 142.404 | 143.980 | 144.804 | ||
| 2747 | 2024.01.04 14:40 | modify | 611 | 0.10 | 142.533 | 143.980 | 144.933 | ||
| 2748 | 2024.01.04 14:40 | modify | 610 | 0.10 | 142.407 | 143.980 | 144.807 | ||
| 2749 | 2024.01.04 14:40 | modify | 605 | 0.10 | 142.430 | 143.980 | 144.830 | ||
| 2750 | 2024.01.04 14:40 | modify | 603 | 0.10 | 142.430 | 143.980 | 144.830 | ||
| 2751 | 2024.01.04 14:40 | modify | 602 | 0.10 | 142.410 | 143.980 | 144.810 | ||
| 2752 | 2024.01.04 14:40 | modify | 601 | 0.10 | 142.564 | 143.980 | 144.964 | ||
| 2753 | 2024.01.04 14:40 | modify | 600 | 0.10 | 142.436 | 143.980 | 144.836 | ||
| 2754 | 2024.01.04 14:40 | modify | 599 | 0.10 | 142.384 | 143.980 | 144.784 | ||
| 2755 | 2024.01.04 14:45 | t/p | 599 | 0.10 | 144.784 | 143.980 | 144.784 | 177.54 | 20230.98 |
| 2756 | 2024.01.04 14:45 | t/p | 602 | 0.10 | 144.810 | 143.980 | 144.810 | 177.53 | 20408.51 |
| 2757 | 2024.01.04 14:45 | t/p | 610 | 0.10 | 144.807 | 143.980 | 144.807 | 175.72 | 20584.24 |
| 2758 | 2024.01.04 14:45 | t/p | 613 | 0.10 | 144.804 | 143.980 | 144.804 | 175.72 | 20759.96 |
| 2759 | 2024.01.04 14:45 | t/p | 614 | 0.10 | 144.802 | 143.980 | 144.802 | 175.72 | 20935.68 |
| 2760 | 2024.01.04 14:45 | t/p | 615 | 0.10 | 144.800 | 143.980 | 144.800 | 175.71 | 21111.40 |
| 2761 | 2024.01.04 14:50 | t/p | 600 | 0.10 | 144.836 | 143.980 | 144.836 | 177.50 | 21288.90 |
| 2762 | 2024.01.04 14:50 | t/p | 603 | 0.10 | 144.830 | 143.980 | 144.830 | 177.50 | 21466.40 |
| 2763 | 2024.01.04 14:50 | t/p | 605 | 0.10 | 144.830 | 143.980 | 144.830 | 176.59 | 21642.99 |
| 2764 | 2024.01.04 14:50 | modify | 639 | 0.10 | 142.964 | 144.050 | 145.364 | ||
| 2765 | 2024.01.04 14:50 | modify | 638 | 0.10 | 142.961 | 144.050 | 145.361 | ||
| 2766 | 2024.01.05 00:00 | buy | 653 | 0.10 | 144.802 | 0.000 | 0.000 | ||
| 2767 | 2024.01.05 00:00 | modify | 653 | 0.10 | 144.802 | 142.402 | 147.202 | ||
| 2768 | 2024.01.05 00:50 | modify | 640 | 0.10 | 143.047 | 144.100 | 145.447 | ||
| 2769 | 2024.01.05 00:50 | modify | 637 | 0.10 | 142.678 | 144.100 | 145.078 | ||
| 2770 | 2024.01.05 00:50 | modify | 636 | 0.10 | 142.668 | 144.100 | 145.068 | ||
| 2771 | 2024.01.05 00:50 | modify | 611 | 0.10 | 142.533 | 144.100 | 144.933 | ||
| 2772 | 2024.01.05 00:50 | modify | 601 | 0.10 | 142.564 | 144.100 | 144.964 | ||
| 2773 | 2024.01.05 01:00 | buy | 654 | 0.10 | 144.829 | 0.000 | 0.000 | ||
| 2774 | 2024.01.05 01:00 | modify | 654 | 0.10 | 144.829 | 142.429 | 147.229 | ||
| 2775 | 2024.01.05 02:00 | buy | 655 | 0.10 | 144.772 | 0.000 | 0.000 | ||
| 2776 | 2024.01.05 02:00 | modify | 655 | 0.10 | 144.772 | 142.372 | 147.172 | ||
| 2777 | 2024.01.05 03:00 | buy | 656 | 0.10 | 144.845 | 0.000 | 0.000 | ||
| 2778 | 2024.01.05 03:00 | modify | 656 | 0.10 | 144.845 | 142.445 | 147.245 | ||
| 2779 | 2024.01.05 03:20 | t/p | 611 | 0.10 | 144.933 | 144.100 | 144.933 | 176.49 | 21819.48 |
| 2780 | 2024.01.05 03:50 | modify | 639 | 0.10 | 142.964 | 144.153 | 145.364 | ||
| 2781 | 2024.01.05 03:50 | modify | 638 | 0.10 | 142.961 | 144.153 | 145.361 | ||
| 2782 | 2024.01.05 04:00 | buy | 657 | 0.10 | 144.953 | 0.000 | 0.000 | ||
| 2783 | 2024.01.05 04:00 | modify | 657 | 0.10 | 144.953 | 142.553 | 147.353 | ||
| 2784 | 2024.01.05 05:00 | buy | 658 | 0.10 | 144.876 | 0.000 | 0.000 | ||
| 2785 | 2024.01.05 05:00 | modify | 658 | 0.10 | 144.876 | 142.476 | 147.276 | ||
| 2786 | 2024.01.05 06:15 | t/p | 601 | 0.10 | 144.964 | 144.100 | 144.964 | 178.15 | 21997.63 |
| 2787 | 2024.01.05 06:15 | t/p | 636 | 0.10 | 145.068 | 144.100 | 145.068 | 169.06 | 22166.69 |
| 2788 | 2024.01.05 06:15 | modify | 643 | 0.10 | 143.373 | 144.277 | 145.773 | ||
| 2789 | 2024.01.05 06:15 | modify | 641 | 0.10 | 143.457 | 144.277 | 145.857 | ||
| 2790 | 2024.01.05 06:15 | modify | 640 | 0.10 | 143.047 | 144.277 | 145.447 | ||
| 2791 | 2024.01.05 06:15 | modify | 639 | 0.10 | 142.964 | 144.277 | 145.364 | ||
| 2792 | 2024.01.05 06:15 | modify | 638 | 0.10 | 142.961 | 144.277 | 145.361 | ||
| 2793 | 2024.01.05 06:15 | modify | 637 | 0.10 | 142.678 | 144.277 | 145.078 | ||
| 2794 | 2024.01.05 06:20 | t/p | 637 | 0.10 | 145.078 | 144.277 | 145.078 | 168.89 | 22335.59 |
| 2795 | 2024.01.05 06:20 | modify | 647 | 0.10 | 143.618 | 144.420 | 146.018 | ||
| 2796 | 2024.01.05 06:20 | modify | 646 | 0.10 | 143.557 | 144.420 | 145.957 | ||
| 2797 | 2024.01.05 06:20 | modify | 644 | 0.10 | 143.598 | 144.420 | 145.998 | ||
| 2798 | 2024.01.05 06:20 | modify | 643 | 0.10 | 143.373 | 144.420 | 145.773 | ||
| 2799 | 2024.01.05 06:20 | modify | 642 | 0.10 | 143.500 | 144.420 | 145.900 | ||
| 2800 | 2024.01.05 06:20 | modify | 641 | 0.10 | 143.457 | 144.420 | 145.857 | ||
| 2801 | 2024.01.05 06:20 | modify | 640 | 0.10 | 143.047 | 144.420 | 145.447 | ||
| 2802 | 2024.01.05 06:20 | modify | 639 | 0.10 | 142.964 | 144.420 | 145.364 | ||
| 2803 | 2024.01.05 06:20 | modify | 638 | 0.10 | 142.961 | 144.420 | 145.361 | ||
| 2804 | 2024.01.05 06:50 | t/p | 638 | 0.10 | 145.361 | 144.420 | 145.361 | 168.73 | 22504.32 |
| 2805 | 2024.01.05 06:50 | t/p | 639 | 0.10 | 145.364 | 144.420 | 145.364 | 168.73 | 22673.06 |
| 2806 | 2024.01.05 06:50 | modify | 647 | 0.10 | 143.618 | 144.567 | 146.018 | ||
| 2807 | 2024.01.05 06:50 | modify | 646 | 0.10 | 143.557 | 144.567 | 145.957 | ||
| 2808 | 2024.01.05 06:50 | modify | 644 | 0.10 | 143.598 | 144.567 | 145.998 | ||
| 2809 | 2024.01.05 06:50 | modify | 643 | 0.10 | 143.373 | 144.567 | 145.773 | ||
| 2810 | 2024.01.05 06:50 | modify | 642 | 0.10 | 143.500 | 144.567 | 145.900 | ||
| 2811 | 2024.01.05 06:50 | modify | 641 | 0.10 | 143.457 | 144.567 | 145.857 | ||
| 2812 | 2024.01.05 06:50 | modify | 640 | 0.10 | 143.047 | 144.567 | 145.447 | ||
| 2813 | 2024.01.05 07:00 | buy | 659 | 0.10 | 145.270 | 0.000 | 0.000 | ||
| 2814 | 2024.01.05 07:00 | modify | 659 | 0.10 | 145.270 | 142.870 | 147.670 | ||
| 2815 | 2024.01.05 08:00 | buy | 660 | 0.10 | 145.104 | 0.000 | 0.000 | ||
| 2816 | 2024.01.05 08:00 | modify | 660 | 0.10 | 145.104 | 142.704 | 147.504 | ||
| 2817 | 2024.01.05 09:00 | buy | 661 | 0.10 | 145.110 | 0.000 | 0.000 | ||
| 2818 | 2024.01.05 09:00 | modify | 661 | 0.10 | 145.110 | 142.710 | 147.510 | ||
| 2819 | 2024.01.05 10:00 | buy | 662 | 0.10 | 145.215 | 0.000 | 0.000 | ||
| 2820 | 2024.01.05 10:00 | modify | 662 | 0.10 | 145.215 | 142.815 | 147.615 | ||
| 2821 | 2024.01.05 11:00 | buy | 663 | 0.10 | 145.244 | 0.000 | 0.000 | ||
| 2822 | 2024.01.05 11:00 | modify | 663 | 0.10 | 145.244 | 142.844 | 147.644 | ||
| 2823 | 2024.01.05 12:00 | buy | 664 | 0.10 | 145.299 | 0.000 | 0.000 | ||
| 2824 | 2024.01.05 12:00 | modify | 664 | 0.10 | 145.299 | 142.899 | 147.699 | ||
| 2825 | 2024.01.05 13:33 | t/p | 640 | 0.10 | 145.447 | 144.567 | 145.447 | 168.56 | 22841.62 |
| 2826 | 2024.01.05 13:33 | modify | 648 | 0.10 | 143.895 | 144.717 | 146.295 | ||
| 2827 | 2024.01.05 13:33 | modify | 647 | 0.10 | 143.618 | 144.717 | 146.018 | ||
| 2828 | 2024.01.05 13:33 | modify | 646 | 0.10 | 143.557 | 144.717 | 145.957 | ||
| 2829 | 2024.01.05 13:33 | modify | 645 | 0.10 | 143.807 | 144.717 | 146.207 | ||
| 2830 | 2024.01.05 13:33 | modify | 644 | 0.10 | 143.598 | 144.717 | 145.998 | ||
| 2831 | 2024.01.05 13:33 | modify | 643 | 0.10 | 143.373 | 144.717 | 145.773 | ||
| 2832 | 2024.01.05 13:33 | modify | 642 | 0.10 | 143.500 | 144.717 | 145.900 | ||
| 2833 | 2024.01.05 13:33 | modify | 641 | 0.10 | 143.457 | 144.717 | 145.857 | ||
| 2834 | 2024.01.05 13:40 | modify | 648 | 0.10 | 143.895 | 144.947 | 146.295 | ||
| 2835 | 2024.01.05 13:40 | modify | 647 | 0.10 | 143.618 | 144.947 | 146.018 | ||
| 2836 | 2024.01.05 13:40 | modify | 646 | 0.10 | 143.557 | 144.947 | 145.957 | ||
| 2837 | 2024.01.05 13:40 | modify | 645 | 0.10 | 143.807 | 144.947 | 146.207 | ||
| 2838 | 2024.01.05 13:40 | modify | 644 | 0.10 | 143.598 | 144.947 | 145.998 | ||
| 2839 | 2024.01.05 13:40 | modify | 643 | 0.10 | 143.373 | 144.947 | 145.773 | ||
| 2840 | 2024.01.05 13:40 | modify | 642 | 0.10 | 143.500 | 144.947 | 145.900 | ||
| 2841 | 2024.01.05 13:40 | modify | 641 | 0.10 | 143.457 | 144.947 | 145.857 | ||
| 2842 | 2024.01.05 13:46 | t/p | 641 | 0.10 | 145.857 | 144.947 | 145.857 | 165.32 | 23006.94 |
| 2843 | 2024.01.05 13:46 | t/p | 642 | 0.10 | 145.900 | 144.947 | 145.900 | 165.32 | 23172.26 |
| 2844 | 2024.01.05 13:46 | t/p | 643 | 0.10 | 145.773 | 144.947 | 145.773 | 165.32 | 23337.58 |
| 2845 | 2024.01.05 13:46 | t/p | 646 | 0.10 | 145.957 | 144.947 | 145.957 | 165.32 | 23502.89 |
| 2846 | 2024.01.05 13:46 | modify | 651 | 0.10 | 144.246 | 145.176 | 146.646 | ||
| 2847 | 2024.01.05 13:46 | modify | 650 | 0.10 | 144.284 | 145.176 | 146.684 | ||
| 2848 | 2024.01.05 13:46 | modify | 649 | 0.10 | 144.282 | 145.176 | 146.682 | ||
| 2849 | 2024.01.05 13:46 | modify | 648 | 0.10 | 143.895 | 145.176 | 146.295 | ||
| 2850 | 2024.01.05 13:46 | modify | 647 | 0.10 | 143.618 | 145.176 | 146.018 | ||
| 2851 | 2024.01.05 13:46 | modify | 645 | 0.10 | 143.807 | 145.176 | 146.207 | ||
| 2852 | 2024.01.05 13:46 | modify | 644 | 0.10 | 143.598 | 145.176 | 145.998 | ||
| 2853 | 2024.01.05 14:00 | buy | 665 | 0.10 | 145.495 | 0.000 | 0.000 | ||
| 2854 | 2024.01.05 14:00 | modify | 665 | 0.10 | 145.495 | 143.095 | 147.895 | ||
| 2855 | 2024.01.05 14:15 | s/l | 644 | 0.10 | 145.176 | 145.176 | 145.998 | 109.61 | 23612.50 |
| 2856 | 2024.01.05 14:15 | s/l | 645 | 0.10 | 145.176 | 145.176 | 146.207 | 95.22 | 23707.72 |
| 2857 | 2024.01.05 14:15 | s/l | 647 | 0.10 | 145.176 | 145.176 | 146.018 | 108.24 | 23815.96 |
| 2858 | 2024.01.05 14:15 | s/l | 648 | 0.10 | 145.176 | 145.176 | 146.295 | 89.15 | 23905.11 |
| 2859 | 2024.01.05 14:15 | s/l | 649 | 0.10 | 145.176 | 145.176 | 146.682 | 62.50 | 23967.61 |
| 2860 | 2024.01.05 14:15 | s/l | 650 | 0.10 | 145.176 | 145.176 | 146.684 | 62.36 | 24029.96 |
| 2861 | 2024.01.05 14:15 | s/l | 651 | 0.10 | 145.176 | 145.176 | 146.646 | 64.98 | 24094.94 |
| 2862 | 2024.01.08 08:00 | buy | 666 | 0.10 | 144.445 | 0.000 | 0.000 | ||
| 2863 | 2024.01.08 08:00 | modify | 666 | 0.10 | 144.445 | 142.045 | 146.845 | ||
| 2864 | 2024.01.08 12:00 | buy | 667 | 0.10 | 144.608 | 0.000 | 0.000 | ||
| 2865 | 2024.01.08 12:00 | modify | 667 | 0.10 | 144.608 | 142.208 | 147.008 | ||
| 2866 | 2024.01.08 13:00 | buy | 668 | 0.10 | 144.502 | 0.000 | 0.000 | ||
| 2867 | 2024.01.08 13:00 | modify | 668 | 0.10 | 144.502 | 142.102 | 146.902 | ||
| 2868 | 2024.01.08 14:00 | buy | 669 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 2869 | 2024.01.08 14:00 | modify | 669 | 0.10 | 144.483 | 142.083 | 146.883 | ||
| 2870 | 2024.01.09 00:00 | buy | 670 | 0.10 | 144.253 | 0.000 | 0.000 | ||
| 2871 | 2024.01.09 00:00 | modify | 670 | 0.10 | 144.253 | 141.853 | 146.653 | ||
| 2872 | 2024.01.09 07:00 | buy | 671 | 0.10 | 144.098 | 0.000 | 0.000 | ||
| 2873 | 2024.01.09 07:00 | modify | 671 | 0.10 | 144.098 | 141.698 | 146.498 | ||
| 2874 | 2024.01.09 08:00 | buy | 672 | 0.10 | 144.094 | 0.000 | 0.000 | ||
| 2875 | 2024.01.09 08:00 | modify | 672 | 0.10 | 144.094 | 141.694 | 146.494 | ||
| 2876 | 2024.01.09 09:00 | buy | 673 | 0.10 | 144.060 | 0.000 | 0.000 | ||
| 2877 | 2024.01.09 09:00 | modify | 673 | 0.10 | 144.060 | 141.660 | 146.460 | ||
| 2878 | 2024.01.09 10:00 | buy | 674 | 0.10 | 143.976 | 0.000 | 0.000 | ||
| 2879 | 2024.01.09 10:00 | modify | 674 | 0.10 | 143.976 | 141.576 | 146.376 | ||
| 2880 | 2024.01.09 11:00 | buy | 675 | 0.10 | 144.092 | 0.000 | 0.000 | ||
| 2881 | 2024.01.09 11:00 | modify | 675 | 0.10 | 144.092 | 141.692 | 146.492 | ||
| 2882 | 2024.01.09 12:00 | buy | 676 | 0.10 | 144.102 | 0.000 | 0.000 | ||
| 2883 | 2024.01.09 12:00 | modify | 676 | 0.10 | 144.102 | 141.702 | 146.502 | ||
| 2884 | 2024.01.10 00:00 | buy | 677 | 0.10 | 144.461 | 0.000 | 0.000 | ||
| 2885 | 2024.01.10 00:00 | modify | 677 | 0.10 | 144.461 | 142.061 | 146.861 | ||
| 2886 | 2024.01.10 08:00 | buy | 678 | 0.10 | 144.968 | 0.000 | 0.000 | ||
| 2887 | 2024.01.10 08:00 | modify | 678 | 0.10 | 144.968 | 142.568 | 147.368 | ||
| 2888 | 2024.01.10 09:00 | buy | 679 | 0.10 | 145.016 | 0.000 | 0.000 | ||
| 2889 | 2024.01.10 09:00 | modify | 679 | 0.10 | 145.016 | 142.616 | 147.416 | ||
| 2890 | 2024.01.10 10:00 | buy | 680 | 0.10 | 144.946 | 0.000 | 0.000 | ||
| 2891 | 2024.01.10 10:00 | modify | 680 | 0.10 | 144.946 | 142.546 | 147.346 | ||
| 2892 | 2024.01.10 12:00 | buy | 681 | 0.10 | 145.024 | 0.000 | 0.000 | ||
| 2893 | 2024.01.10 12:00 | modify | 681 | 0.10 | 145.024 | 142.624 | 147.424 | ||
| 2894 | 2024.01.10 13:00 | buy | 682 | 0.10 | 145.304 | 0.000 | 0.000 | ||
| 2895 | 2024.01.10 13:00 | modify | 682 | 0.10 | 145.304 | 142.904 | 147.704 | ||
| 2896 | 2024.01.10 14:00 | buy | 683 | 0.10 | 145.324 | 0.000 | 0.000 | ||
| 2897 | 2024.01.10 14:00 | modify | 683 | 0.10 | 145.324 | 142.924 | 147.724 | ||
| 2898 | 2024.01.10 15:15 | modify | 674 | 0.10 | 143.976 | 144.805 | 146.376 | ||
| 2899 | 2024.01.10 15:20 | modify | 673 | 0.10 | 144.060 | 144.874 | 146.460 | ||
| 2900 | 2024.01.10 16:15 | modify | 675 | 0.10 | 144.092 | 144.892 | 146.492 | ||
| 2901 | 2024.01.10 16:20 | modify | 676 | 0.10 | 144.102 | 144.959 | 146.502 | ||
| 2902 | 2024.01.10 16:20 | modify | 674 | 0.10 | 143.976 | 144.959 | 146.376 | ||
| 2903 | 2024.01.10 16:20 | modify | 672 | 0.10 | 144.094 | 144.959 | 146.494 | ||
| 2904 | 2024.01.10 16:20 | modify | 671 | 0.10 | 144.098 | 144.959 | 146.498 | ||
| 2905 | 2024.01.10 16:32 | modify | 675 | 0.10 | 144.092 | 145.010 | 146.492 | ||
| 2906 | 2024.01.10 16:32 | modify | 673 | 0.10 | 144.060 | 145.010 | 146.460 | ||
| 2907 | 2024.01.11 00:00 | buy | 684 | 0.10 | 145.754 | 0.000 | 0.000 | ||
| 2908 | 2024.01.11 00:00 | modify | 684 | 0.10 | 145.754 | 143.354 | 148.154 | ||
| 2909 | 2024.01.11 08:00 | buy | 685 | 0.10 | 145.435 | 0.000 | 0.000 | ||
| 2910 | 2024.01.11 08:00 | modify | 685 | 0.10 | 145.435 | 143.035 | 147.835 | ||
| 2911 | 2024.01.11 10:00 | buy | 686 | 0.10 | 145.575 | 0.000 | 0.000 | ||
| 2912 | 2024.01.11 10:00 | modify | 686 | 0.10 | 145.575 | 143.175 | 147.975 | ||
| 2913 | 2024.01.11 11:00 | buy | 687 | 0.10 | 145.445 | 0.000 | 0.000 | ||
| 2914 | 2024.01.11 11:00 | modify | 687 | 0.10 | 145.445 | 143.045 | 147.845 | ||
| 2915 | 2024.01.11 13:37 | s/l | 673 | 0.10 | 145.010 | 145.010 | 146.460 | 69.16 | 24164.11 |
| 2916 | 2024.01.11 13:37 | s/l | 675 | 0.10 | 145.010 | 145.010 | 146.492 | 66.96 | 24231.07 |
| 2917 | 2024.01.11 13:45 | modify | 676 | 0.10 | 144.102 | 145.110 | 146.502 | ||
| 2918 | 2024.01.11 13:45 | modify | 674 | 0.10 | 143.976 | 145.110 | 146.376 | ||
| 2919 | 2024.01.11 13:45 | modify | 672 | 0.10 | 144.094 | 145.110 | 146.494 | ||
| 2920 | 2024.01.11 13:45 | modify | 671 | 0.10 | 144.098 | 145.110 | 146.498 | ||
| 2921 | 2024.01.11 13:45 | modify | 670 | 0.10 | 144.253 | 145.110 | 146.653 | ||
| 2922 | 2024.01.11 13:50 | modify | 677 | 0.10 | 144.461 | 145.463 | 146.861 | ||
| 2923 | 2024.01.11 13:50 | modify | 676 | 0.10 | 144.102 | 145.463 | 146.502 | ||
| 2924 | 2024.01.11 13:50 | modify | 674 | 0.10 | 143.976 | 145.463 | 146.376 | ||
| 2925 | 2024.01.11 13:50 | modify | 672 | 0.10 | 144.094 | 145.463 | 146.494 | ||
| 2926 | 2024.01.11 13:50 | modify | 671 | 0.10 | 144.098 | 145.463 | 146.498 | ||
| 2927 | 2024.01.11 13:50 | modify | 670 | 0.10 | 144.253 | 145.463 | 146.653 | ||
| 2928 | 2024.01.11 13:50 | modify | 669 | 0.10 | 144.483 | 145.463 | 146.883 | ||
| 2929 | 2024.01.11 13:50 | modify | 668 | 0.10 | 144.502 | 145.463 | 146.902 | ||
| 2930 | 2024.01.11 13:50 | modify | 667 | 0.10 | 144.608 | 145.463 | 147.008 | ||
| 2931 | 2024.01.11 13:50 | modify | 666 | 0.10 | 144.445 | 145.463 | 146.845 | ||
| 2932 | 2024.01.11 13:50 | modify | 652 | 0.10 | 144.564 | 145.463 | 146.964 | ||
| 2933 | 2024.01.11 14:00 | buy | 688 | 0.10 | 146.274 | 0.000 | 0.000 | ||
| 2934 | 2024.01.11 14:00 | modify | 688 | 0.10 | 146.274 | 143.874 | 148.674 | ||
| 2935 | 2024.01.11 14:02 | t/p | 674 | 0.10 | 146.376 | 145.463 | 146.376 | 167.59 | 24398.66 |
| 2936 | 2024.01.11 14:02 | modify | 677 | 0.10 | 144.461 | 145.579 | 146.861 | ||
| 2937 | 2024.01.11 14:02 | modify | 676 | 0.10 | 144.102 | 145.579 | 146.502 | ||
| 2938 | 2024.01.11 14:02 | modify | 672 | 0.10 | 144.094 | 145.579 | 146.494 | ||
| 2939 | 2024.01.11 14:02 | modify | 671 | 0.10 | 144.098 | 145.579 | 146.498 | ||
| 2940 | 2024.01.11 14:02 | modify | 670 | 0.10 | 144.253 | 145.579 | 146.653 | ||
| 2941 | 2024.01.11 14:02 | modify | 669 | 0.10 | 144.483 | 145.579 | 146.883 | ||
| 2942 | 2024.01.11 14:02 | modify | 668 | 0.10 | 144.502 | 145.579 | 146.902 | ||
| 2943 | 2024.01.11 14:02 | modify | 667 | 0.10 | 144.608 | 145.579 | 147.008 | ||
| 2944 | 2024.01.11 14:02 | modify | 666 | 0.10 | 144.445 | 145.579 | 146.845 | ||
| 2945 | 2024.01.11 14:02 | modify | 655 | 0.10 | 144.772 | 145.579 | 147.172 | ||
| 2946 | 2024.01.11 14:02 | modify | 652 | 0.10 | 144.564 | 145.579 | 146.964 | ||
| 2947 | 2024.01.11 14:07 | modify | 653 | 0.10 | 144.802 | 145.614 | 147.202 | ||
| 2948 | 2024.01.11 19:15 | s/l | 653 | 0.10 | 145.614 | 145.614 | 147.202 | 61.22 | 24459.89 |
| 2949 | 2024.01.11 19:20 | s/l | 652 | 0.10 | 145.579 | 145.579 | 146.964 | 76.13 | 24536.02 |
| 2950 | 2024.01.11 19:20 | s/l | 655 | 0.10 | 145.579 | 145.579 | 147.172 | 60.92 | 24596.94 |
| 2951 | 2024.01.11 19:20 | s/l | 666 | 0.10 | 145.579 | 145.579 | 146.845 | 82.49 | 24679.43 |
| 2952 | 2024.01.11 19:20 | s/l | 667 | 0.10 | 145.579 | 145.579 | 147.008 | 71.28 | 24750.71 |
| 2953 | 2024.01.11 19:20 | s/l | 668 | 0.10 | 145.579 | 145.579 | 146.902 | 78.57 | 24829.28 |
| 2954 | 2024.01.11 19:20 | s/l | 669 | 0.10 | 145.579 | 145.579 | 146.883 | 79.88 | 24909.17 |
| 2955 | 2024.01.11 19:20 | s/l | 670 | 0.10 | 145.579 | 145.579 | 146.653 | 94.78 | 25003.95 |
| 2956 | 2024.01.11 19:20 | s/l | 671 | 0.10 | 145.579 | 145.579 | 146.498 | 105.43 | 25109.38 |
| 2957 | 2024.01.11 19:20 | s/l | 672 | 0.10 | 145.579 | 145.579 | 146.494 | 105.70 | 25215.09 |
| 2958 | 2024.01.11 19:20 | s/l | 676 | 0.10 | 145.579 | 145.579 | 146.502 | 105.15 | 25320.24 |
| 2959 | 2024.01.11 19:20 | s/l | 677 | 0.10 | 145.579 | 145.579 | 146.861 | 79.58 | 25399.82 |
| 2960 | 2024.01.12 06:00 | buy | 689 | 0.10 | 145.280 | 0.000 | 0.000 | ||
| 2961 | 2024.01.12 06:00 | modify | 689 | 0.10 | 145.280 | 142.880 | 147.680 | ||
| 2962 | 2024.01.12 08:00 | buy | 690 | 0.10 | 145.179 | 0.000 | 0.000 | ||
| 2963 | 2024.01.12 08:00 | modify | 690 | 0.10 | 145.179 | 142.779 | 147.579 | ||
| 2964 | 2024.01.12 10:00 | buy | 691 | 0.10 | 145.162 | 0.000 | 0.000 | ||
| 2965 | 2024.01.12 10:00 | modify | 691 | 0.10 | 145.162 | 142.762 | 147.562 | ||
| 2966 | 2024.01.12 11:00 | buy | 692 | 0.10 | 145.177 | 0.000 | 0.000 | ||
| 2967 | 2024.01.12 11:00 | modify | 692 | 0.10 | 145.177 | 142.777 | 147.577 | ||
| 2968 | 2024.01.12 13:00 | buy | 693 | 0.10 | 145.397 | 0.000 | 0.000 | ||
| 2969 | 2024.01.12 13:00 | modify | 693 | 0.10 | 145.397 | 142.997 | 147.797 | ||
| 2970 | 2024.01.15 00:00 | buy | 694 | 0.10 | 145.179 | 0.000 | 0.000 | ||
| 2971 | 2024.01.15 00:00 | modify | 694 | 0.10 | 145.179 | 142.779 | 147.579 | ||
| 2972 | 2024.01.15 01:00 | buy | 695 | 0.10 | 145.088 | 0.000 | 0.000 | ||
| 2973 | 2024.01.15 01:00 | modify | 695 | 0.10 | 145.088 | 142.688 | 147.488 | ||
| 2974 | 2024.01.15 02:00 | buy | 696 | 0.10 | 145.100 | 0.000 | 0.000 | ||
| 2975 | 2024.01.15 02:00 | modify | 696 | 0.10 | 145.100 | 142.700 | 147.500 | ||
| 2976 | 2024.01.15 04:00 | buy | 697 | 0.10 | 145.162 | 0.000 | 0.000 | ||
| 2977 | 2024.01.15 04:00 | modify | 697 | 0.10 | 145.162 | 142.762 | 147.562 | ||
| 2978 | 2024.01.15 05:00 | buy | 698 | 0.10 | 145.198 | 0.000 | 0.000 | ||
| 2979 | 2024.01.15 05:00 | modify | 698 | 0.10 | 145.198 | 142.798 | 147.598 | ||
| 2980 | 2024.01.15 06:00 | buy | 699 | 0.10 | 145.300 | 0.000 | 0.000 | ||
| 2981 | 2024.01.15 06:00 | modify | 699 | 0.10 | 145.300 | 142.900 | 147.700 | ||
| 2982 | 2024.01.15 07:00 | buy | 700 | 0.10 | 145.293 | 0.000 | 0.000 | ||
| 2983 | 2024.01.15 07:00 | modify | 700 | 0.10 | 145.293 | 142.893 | 147.693 | ||
| 2984 | 2024.01.15 08:00 | buy | 701 | 0.10 | 145.475 | 0.000 | 0.000 | ||
| 2985 | 2024.01.15 08:00 | modify | 701 | 0.10 | 145.475 | 143.075 | 147.875 | ||
| 2986 | 2024.01.15 09:00 | buy | 702 | 0.10 | 145.466 | 0.000 | 0.000 | ||
| 2987 | 2024.01.15 09:00 | modify | 702 | 0.10 | 145.466 | 143.066 | 147.866 | ||
| 2988 | 2024.01.15 10:00 | buy | 703 | 0.10 | 145.692 | 0.000 | 0.000 | ||
| 2989 | 2024.01.15 10:00 | modify | 703 | 0.10 | 145.692 | 143.292 | 148.092 | ||
| 2990 | 2024.01.15 11:00 | buy | 704 | 0.10 | 145.701 | 0.000 | 0.000 | ||
| 2991 | 2024.01.15 11:00 | modify | 704 | 0.10 | 145.701 | 143.301 | 148.101 | ||
| 2992 | 2024.01.15 12:00 | buy | 705 | 0.10 | 145.700 | 0.000 | 0.000 | ||
| 2993 | 2024.01.15 12:00 | modify | 705 | 0.10 | 145.700 | 143.300 | 148.100 | ||
| 2994 | 2024.01.15 13:00 | buy | 706 | 0.10 | 145.874 | 0.000 | 0.000 | ||
| 2995 | 2024.01.15 13:00 | modify | 706 | 0.10 | 145.874 | 143.474 | 148.274 | ||
| 2996 | 2024.01.15 14:00 | close | 654 | 0.10 | 145.780 | 142.429 | 147.229 | 72.51 | 25472.32 |
| 2997 | 2024.01.15 14:00 | buy | 707 | 0.10 | 145.810 | 0.000 | 0.000 | ||
| 2998 | 2024.01.15 14:00 | modify | 707 | 0.10 | 145.810 | 143.410 | 148.210 | ||
| 2999 | 2024.01.16 00:00 | close | 656 | 0.10 | 145.790 | 142.445 | 147.245 | 73.00 | 25545.32 |
| 3000 | 2024.01.16 00:00 | buy | 708 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 3001 | 2024.01.16 00:00 | modify | 708 | 0.10 | 145.820 | 143.420 | 148.220 | ||
| 3002 | 2024.01.16 01:00 | close | 657 | 0.10 | 145.846 | 142.553 | 147.353 | 69.41 | 25614.73 |
| 3003 | 2024.01.16 01:00 | buy | 709 | 0.10 | 145.876 | 0.000 | 0.000 | ||
| 3004 | 2024.01.16 01:00 | modify | 709 | 0.10 | 145.876 | 143.476 | 148.276 | ||
| 3005 | 2024.01.16 02:00 | close | 658 | 0.10 | 145.899 | 142.476 | 147.276 | 78.30 | 25693.02 |
| 3006 | 2024.01.16 02:00 | buy | 710 | 0.10 | 145.929 | 0.000 | 0.000 | ||
| 3007 | 2024.01.16 02:00 | modify | 710 | 0.10 | 145.929 | 143.529 | 148.329 | ||
| 3008 | 2024.01.16 03:00 | close | 659 | 0.10 | 146.050 | 142.870 | 147.670 | 61.59 | 25754.61 |
| 3009 | 2024.01.16 03:00 | buy | 711 | 0.10 | 146.080 | 0.000 | 0.000 | ||
| 3010 | 2024.01.16 03:00 | modify | 711 | 0.10 | 146.080 | 143.680 | 148.480 | ||
| 3011 | 2024.01.16 04:00 | close | 660 | 0.10 | 146.096 | 142.704 | 147.504 | 76.08 | 25830.69 |
| 3012 | 2024.01.16 04:00 | buy | 712 | 0.10 | 146.126 | 0.000 | 0.000 | ||
| 3013 | 2024.01.16 04:00 | modify | 712 | 0.10 | 146.126 | 143.726 | 148.526 | ||
| 3014 | 2024.01.16 05:00 | close | 661 | 0.10 | 146.112 | 142.710 | 147.510 | 76.76 | 25907.44 |
| 3015 | 2024.01.16 05:00 | buy | 713 | 0.10 | 146.142 | 0.000 | 0.000 | ||
| 3016 | 2024.01.16 05:00 | modify | 713 | 0.10 | 146.142 | 143.742 | 148.542 | ||
| 3017 | 2024.01.16 06:00 | close | 662 | 0.10 | 146.163 | 142.815 | 147.615 | 73.04 | 25980.48 |
| 3018 | 2024.01.16 06:00 | buy | 714 | 0.10 | 146.193 | 0.000 | 0.000 | ||
| 3019 | 2024.01.16 06:00 | modify | 714 | 0.10 | 146.193 | 143.793 | 148.593 | ||
| 3020 | 2024.01.16 07:00 | close | 663 | 0.10 | 146.087 | 142.844 | 147.644 | 65.89 | 26046.37 |
| 3021 | 2024.01.16 07:00 | buy | 715 | 0.10 | 146.117 | 0.000 | 0.000 | ||
| 3022 | 2024.01.16 07:00 | modify | 715 | 0.10 | 146.117 | 143.717 | 148.517 | ||
| 3023 | 2024.01.16 08:00 | close | 664 | 0.10 | 146.158 | 142.899 | 147.699 | 66.95 | 26113.31 |
| 3024 | 2024.01.16 08:00 | buy | 716 | 0.10 | 146.188 | 0.000 | 0.000 | ||
| 3025 | 2024.01.16 08:00 | modify | 716 | 0.10 | 146.188 | 143.788 | 148.588 | ||
| 3026 | 2024.01.16 09:00 | close | 665 | 0.10 | 146.431 | 143.095 | 147.895 | 72.10 | 26185.41 |
| 3027 | 2024.01.16 09:00 | buy | 717 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 3028 | 2024.01.16 09:00 | modify | 717 | 0.10 | 146.461 | 144.061 | 148.861 | ||
| 3029 | 2024.01.16 09:20 | modify | 680 | 0.10 | 144.946 | 145.750 | 147.346 | ||
| 3030 | 2024.01.16 09:45 | modify | 678 | 0.10 | 144.968 | 145.771 | 147.368 | ||
| 3031 | 2024.01.16 09:50 | modify | 681 | 0.10 | 145.024 | 145.832 | 147.424 | ||
| 3032 | 2024.01.16 09:50 | modify | 679 | 0.10 | 145.016 | 145.832 | 147.416 | ||
| 3033 | 2024.01.16 10:00 | close | 678 | 0.10 | 146.535 | 145.771 | 147.368 | 112.39 | 26297.80 |
| 3034 | 2024.01.16 10:00 | buy | 718 | 0.10 | 146.565 | 0.000 | 0.000 | ||
| 3035 | 2024.01.16 10:00 | modify | 718 | 0.10 | 146.565 | 144.165 | 148.965 | ||
| 3036 | 2024.01.16 10:20 | modify | 680 | 0.10 | 144.946 | 145.846 | 147.346 | ||
| 3037 | 2024.01.16 10:45 | modify | 696 | 0.10 | 145.100 | 145.911 | 147.500 | ||
| 3038 | 2024.01.16 10:45 | modify | 695 | 0.10 | 145.088 | 145.911 | 147.488 | ||
| 3039 | 2024.01.16 10:50 | modify | 681 | 0.10 | 145.024 | 145.948 | 147.424 | ||
| 3040 | 2024.01.16 10:50 | modify | 680 | 0.10 | 144.946 | 145.948 | 147.346 | ||
| 3041 | 2024.01.16 10:50 | modify | 679 | 0.10 | 145.016 | 145.948 | 147.416 | ||
| 3042 | 2024.01.16 11:00 | close | 679 | 0.10 | 146.659 | 145.948 | 147.416 | 117.48 | 26415.28 |
| 3043 | 2024.01.16 11:00 | buy | 719 | 0.10 | 146.689 | 0.000 | 0.000 | ||
| 3044 | 2024.01.16 11:00 | modify | 719 | 0.10 | 146.689 | 144.289 | 149.089 | ||
| 3045 | 2024.01.16 12:00 | close | 680 | 0.10 | 146.603 | 145.948 | 147.346 | 118.48 | 26533.76 |
| 3046 | 2024.01.16 12:00 | buy | 720 | 0.10 | 146.633 | 0.000 | 0.000 | ||
| 3047 | 2024.01.16 12:00 | modify | 720 | 0.10 | 146.633 | 144.233 | 149.033 | ||
| 3048 | 2024.01.16 12:20 | modify | 697 | 0.10 | 145.162 | 145.985 | 147.562 | ||
| 3049 | 2024.01.16 12:20 | modify | 694 | 0.10 | 145.179 | 145.985 | 147.579 | ||
| 3050 | 2024.01.16 12:20 | modify | 692 | 0.10 | 145.177 | 145.985 | 147.577 | ||
| 3051 | 2024.01.16 12:20 | modify | 691 | 0.10 | 145.162 | 145.985 | 147.562 | ||
| 3052 | 2024.01.16 12:20 | modify | 690 | 0.10 | 145.179 | 145.985 | 147.579 | ||
| 3053 | 2024.01.16 13:00 | close | 681 | 0.10 | 146.682 | 145.948 | 147.424 | 118.48 | 26652.24 |
| 3054 | 2024.01.16 13:00 | buy | 721 | 0.10 | 146.712 | 0.000 | 0.000 | ||
| 3055 | 2024.01.16 13:00 | modify | 721 | 0.10 | 146.712 | 144.312 | 149.112 | ||
| 3056 | 2024.01.16 14:00 | close | 682 | 0.10 | 146.623 | 142.904 | 147.704 | 95.41 | 26747.65 |
| 3057 | 2024.01.16 14:00 | buy | 722 | 0.10 | 146.653 | 0.000 | 0.000 | ||
| 3058 | 2024.01.16 14:00 | modify | 722 | 0.10 | 146.653 | 144.253 | 149.053 | ||
| 3059 | 2024.01.16 16:10 | modify | 700 | 0.10 | 145.293 | 146.119 | 147.693 | ||
| 3060 | 2024.01.16 16:10 | modify | 699 | 0.10 | 145.300 | 146.119 | 147.700 | ||
| 3061 | 2024.01.16 16:10 | modify | 698 | 0.10 | 145.198 | 146.119 | 147.598 | ||
| 3062 | 2024.01.16 16:10 | modify | 697 | 0.10 | 145.162 | 146.119 | 147.562 | ||
| 3063 | 2024.01.16 16:10 | modify | 696 | 0.10 | 145.100 | 146.119 | 147.500 | ||
| 3064 | 2024.01.16 16:10 | modify | 695 | 0.10 | 145.088 | 146.119 | 147.488 | ||
| 3065 | 2024.01.16 16:10 | modify | 694 | 0.10 | 145.179 | 146.119 | 147.579 | ||
| 3066 | 2024.01.16 16:10 | modify | 692 | 0.10 | 145.177 | 146.119 | 147.577 | ||
| 3067 | 2024.01.16 16:10 | modify | 691 | 0.10 | 145.162 | 146.119 | 147.562 | ||
| 3068 | 2024.01.16 16:10 | modify | 690 | 0.10 | 145.179 | 146.119 | 147.579 | ||
| 3069 | 2024.01.16 16:10 | modify | 689 | 0.10 | 145.280 | 146.119 | 147.680 | ||
| 3070 | 2024.01.16 16:15 | modify | 700 | 0.10 | 145.293 | 146.255 | 147.693 | ||
| 3071 | 2024.01.16 16:15 | modify | 699 | 0.10 | 145.300 | 146.255 | 147.700 | ||
| 3072 | 2024.01.16 16:15 | modify | 698 | 0.10 | 145.198 | 146.255 | 147.598 | ||
| 3073 | 2024.01.16 16:15 | modify | 697 | 0.10 | 145.162 | 146.255 | 147.562 | ||
| 3074 | 2024.01.16 16:15 | modify | 696 | 0.10 | 145.100 | 146.255 | 147.500 | ||
| 3075 | 2024.01.16 16:15 | modify | 695 | 0.10 | 145.088 | 146.255 | 147.488 | ||
| 3076 | 2024.01.16 16:15 | modify | 694 | 0.10 | 145.179 | 146.255 | 147.579 | ||
| 3077 | 2024.01.16 16:15 | modify | 693 | 0.10 | 145.397 | 146.255 | 147.797 | ||
| 3078 | 2024.01.16 16:15 | modify | 692 | 0.10 | 145.177 | 146.255 | 147.577 | ||
| 3079 | 2024.01.16 16:15 | modify | 691 | 0.10 | 145.162 | 146.255 | 147.562 | ||
| 3080 | 2024.01.16 16:15 | modify | 690 | 0.10 | 145.179 | 146.255 | 147.579 | ||
| 3081 | 2024.01.16 16:15 | modify | 689 | 0.10 | 145.280 | 146.255 | 147.680 | ||
| 3082 | 2024.01.16 16:15 | modify | 687 | 0.10 | 145.445 | 146.255 | 147.845 | ||
| 3083 | 2024.01.16 16:15 | modify | 685 | 0.10 | 145.435 | 146.255 | 147.835 | ||
| 3084 | 2024.01.16 16:15 | modify | 683 | 0.10 | 145.324 | 146.255 | 147.724 | ||
| 3085 | 2024.01.16 16:20 | modify | 702 | 0.10 | 145.466 | 146.390 | 147.866 | ||
| 3086 | 2024.01.16 16:20 | modify | 701 | 0.10 | 145.475 | 146.390 | 147.875 | ||
| 3087 | 2024.01.16 16:20 | modify | 700 | 0.10 | 145.293 | 146.390 | 147.693 | ||
| 3088 | 2024.01.16 16:20 | modify | 699 | 0.10 | 145.300 | 146.390 | 147.700 | ||
| 3089 | 2024.01.16 16:20 | modify | 698 | 0.10 | 145.198 | 146.390 | 147.598 | ||
| 3090 | 2024.01.16 16:20 | modify | 697 | 0.10 | 145.162 | 146.390 | 147.562 | ||
| 3091 | 2024.01.16 16:20 | modify | 696 | 0.10 | 145.100 | 146.390 | 147.500 | ||
| 3092 | 2024.01.16 16:20 | modify | 695 | 0.10 | 145.088 | 146.390 | 147.488 | ||
| 3093 | 2024.01.16 16:20 | modify | 694 | 0.10 | 145.179 | 146.390 | 147.579 | ||
| 3094 | 2024.01.16 16:20 | modify | 693 | 0.10 | 145.397 | 146.390 | 147.797 | ||
| 3095 | 2024.01.16 16:20 | modify | 692 | 0.10 | 145.177 | 146.390 | 147.577 | ||
| 3096 | 2024.01.16 16:20 | modify | 691 | 0.10 | 145.162 | 146.390 | 147.562 | ||
| 3097 | 2024.01.16 16:20 | modify | 690 | 0.10 | 145.179 | 146.390 | 147.579 | ||
| 3098 | 2024.01.16 16:20 | modify | 689 | 0.10 | 145.280 | 146.390 | 147.680 | ||
| 3099 | 2024.01.16 16:20 | modify | 687 | 0.10 | 145.445 | 146.390 | 147.845 | ||
| 3100 | 2024.01.16 16:20 | modify | 686 | 0.10 | 145.575 | 146.390 | 147.975 | ||
| 3101 | 2024.01.16 16:20 | modify | 685 | 0.10 | 145.435 | 146.390 | 147.835 | ||
| 3102 | 2024.01.16 16:20 | modify | 683 | 0.10 | 145.324 | 146.390 | 147.724 | ||
| 3103 | 2024.01.16 18:50 | modify | 705 | 0.10 | 145.700 | 146.510 | 148.100 | ||
| 3104 | 2024.01.16 18:50 | modify | 704 | 0.10 | 145.701 | 146.510 | 148.101 | ||
| 3105 | 2024.01.16 18:50 | modify | 703 | 0.10 | 145.692 | 146.510 | 148.092 | ||
| 3106 | 2024.01.16 18:50 | modify | 702 | 0.10 | 145.466 | 146.510 | 147.866 | ||
| 3107 | 2024.01.16 18:50 | modify | 701 | 0.10 | 145.475 | 146.510 | 147.875 | ||
| 3108 | 2024.01.16 18:50 | modify | 700 | 0.10 | 145.293 | 146.510 | 147.693 | ||
| 3109 | 2024.01.16 18:50 | modify | 699 | 0.10 | 145.300 | 146.510 | 147.700 | ||
| 3110 | 2024.01.16 18:50 | modify | 698 | 0.10 | 145.198 | 146.510 | 147.598 | ||
| 3111 | 2024.01.16 18:50 | modify | 697 | 0.10 | 145.162 | 146.510 | 147.562 | ||
| 3112 | 2024.01.16 18:50 | modify | 696 | 0.10 | 145.100 | 146.510 | 147.500 | ||
| 3113 | 2024.01.16 18:50 | modify | 695 | 0.10 | 145.088 | 146.510 | 147.488 | ||
| 3114 | 2024.01.16 18:50 | modify | 694 | 0.10 | 145.179 | 146.510 | 147.579 | ||
| 3115 | 2024.01.16 18:50 | modify | 693 | 0.10 | 145.397 | 146.510 | 147.797 | ||
| 3116 | 2024.01.16 18:50 | modify | 692 | 0.10 | 145.177 | 146.510 | 147.577 | ||
| 3117 | 2024.01.16 18:50 | modify | 691 | 0.10 | 145.162 | 146.510 | 147.562 | ||
| 3118 | 2024.01.16 18:50 | modify | 690 | 0.10 | 145.179 | 146.510 | 147.579 | ||
| 3119 | 2024.01.16 18:50 | modify | 689 | 0.10 | 145.280 | 146.510 | 147.680 | ||
| 3120 | 2024.01.16 18:50 | modify | 687 | 0.10 | 145.445 | 146.510 | 147.845 | ||
| 3121 | 2024.01.16 18:50 | modify | 686 | 0.10 | 145.575 | 146.510 | 147.975 | ||
| 3122 | 2024.01.16 18:50 | modify | 685 | 0.10 | 145.435 | 146.510 | 147.835 | ||
| 3123 | 2024.01.16 18:50 | modify | 683 | 0.10 | 145.324 | 146.510 | 147.724 | ||
| 3124 | 2024.01.17 00:15 | modify | 707 | 0.10 | 145.810 | 146.614 | 148.210 | ||
| 3125 | 2024.01.17 00:15 | modify | 705 | 0.10 | 145.700 | 146.614 | 148.100 | ||
| 3126 | 2024.01.17 00:15 | modify | 704 | 0.10 | 145.701 | 146.614 | 148.101 | ||
| 3127 | 2024.01.17 00:15 | modify | 703 | 0.10 | 145.692 | 146.614 | 148.092 | ||
| 3128 | 2024.01.17 00:15 | modify | 702 | 0.10 | 145.466 | 146.614 | 147.866 | ||
| 3129 | 2024.01.17 00:15 | modify | 701 | 0.10 | 145.475 | 146.614 | 147.875 | ||
| 3130 | 2024.01.17 00:15 | modify | 700 | 0.10 | 145.293 | 146.614 | 147.693 | ||
| 3131 | 2024.01.17 00:15 | modify | 699 | 0.10 | 145.300 | 146.614 | 147.700 | ||
| 3132 | 2024.01.17 00:15 | modify | 698 | 0.10 | 145.198 | 146.614 | 147.598 | ||
| 3133 | 2024.01.17 00:15 | modify | 697 | 0.10 | 145.162 | 146.614 | 147.562 | ||
| 3134 | 2024.01.17 00:15 | modify | 696 | 0.10 | 145.100 | 146.614 | 147.500 | ||
| 3135 | 2024.01.17 00:15 | modify | 695 | 0.10 | 145.088 | 146.614 | 147.488 | ||
| 3136 | 2024.01.17 00:15 | modify | 694 | 0.10 | 145.179 | 146.614 | 147.579 | ||
| 3137 | 2024.01.17 00:15 | modify | 693 | 0.10 | 145.397 | 146.614 | 147.797 | ||
| 3138 | 2024.01.17 00:15 | modify | 692 | 0.10 | 145.177 | 146.614 | 147.577 | ||
| 3139 | 2024.01.17 00:15 | modify | 691 | 0.10 | 145.162 | 146.614 | 147.562 | ||
| 3140 | 2024.01.17 00:15 | modify | 690 | 0.10 | 145.179 | 146.614 | 147.579 | ||
| 3141 | 2024.01.17 00:15 | modify | 689 | 0.10 | 145.280 | 146.614 | 147.680 | ||
| 3142 | 2024.01.17 00:15 | modify | 687 | 0.10 | 145.445 | 146.614 | 147.845 | ||
| 3143 | 2024.01.17 00:15 | modify | 686 | 0.10 | 145.575 | 146.614 | 147.975 | ||
| 3144 | 2024.01.17 00:15 | modify | 685 | 0.10 | 145.435 | 146.614 | 147.835 | ||
| 3145 | 2024.01.17 00:15 | modify | 684 | 0.10 | 145.754 | 146.614 | 148.154 | ||
| 3146 | 2024.01.17 00:15 | modify | 683 | 0.10 | 145.324 | 146.614 | 147.724 | ||
| 3147 | 2024.01.17 00:20 | modify | 709 | 0.10 | 145.876 | 146.683 | 148.276 | ||
| 3148 | 2024.01.17 00:20 | modify | 708 | 0.10 | 145.820 | 146.683 | 148.220 | ||
| 3149 | 2024.01.17 00:20 | modify | 706 | 0.10 | 145.874 | 146.683 | 148.274 | ||
| 3150 | 2024.01.17 01:00 | close | 683 | 0.10 | 147.330 | 146.614 | 147.724 | 142.52 | 26890.17 |
| 3151 | 2024.01.17 01:00 | buy | 723 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 3152 | 2024.01.17 01:00 | modify | 723 | 0.10 | 147.360 | 144.960 | 149.760 | ||
| 3153 | 2024.01.17 04:00 | close | 684 | 0.10 | 147.330 | 146.614 | 148.154 | 110.60 | 27000.78 |
| 3154 | 2024.01.17 04:00 | buy | 724 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 3155 | 2024.01.17 04:00 | modify | 724 | 0.10 | 147.360 | 144.960 | 149.760 | ||
| 3156 | 2024.01.17 05:00 | close | 685 | 0.10 | 147.353 | 146.614 | 147.835 | 133.79 | 27134.57 |
| 3157 | 2024.01.17 05:00 | buy | 725 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 3158 | 2024.01.17 05:00 | modify | 725 | 0.10 | 147.383 | 144.983 | 149.783 | ||
| 3159 | 2024.01.17 05:40 | t/p | 695 | 0.10 | 147.488 | 146.614 | 147.488 | 164.49 | 27299.06 |
| 3160 | 2024.01.17 05:40 | t/p | 696 | 0.10 | 147.500 | 146.614 | 147.500 | 164.49 | 27463.54 |
| 3161 | 2024.01.17 05:40 | modify | 710 | 0.10 | 145.929 | 146.741 | 148.329 | ||
| 3162 | 2024.01.17 05:40 | modify | 707 | 0.10 | 145.810 | 146.741 | 148.210 | ||
| 3163 | 2024.01.17 05:40 | modify | 705 | 0.10 | 145.700 | 146.741 | 148.100 | ||
| 3164 | 2024.01.17 05:40 | modify | 704 | 0.10 | 145.701 | 146.741 | 148.101 | ||
| 3165 | 2024.01.17 05:40 | modify | 703 | 0.10 | 145.692 | 146.741 | 148.092 | ||
| 3166 | 2024.01.17 05:40 | modify | 702 | 0.10 | 145.466 | 146.741 | 147.866 | ||
| 3167 | 2024.01.17 05:40 | modify | 701 | 0.10 | 145.475 | 146.741 | 147.875 | ||
| 3168 | 2024.01.17 05:40 | modify | 700 | 0.10 | 145.293 | 146.741 | 147.693 | ||
| 3169 | 2024.01.17 05:40 | modify | 699 | 0.10 | 145.300 | 146.741 | 147.700 | ||
| 3170 | 2024.01.17 05:40 | modify | 698 | 0.10 | 145.198 | 146.741 | 147.598 | ||
| 3171 | 2024.01.17 05:40 | modify | 697 | 0.10 | 145.162 | 146.741 | 147.562 | ||
| 3172 | 2024.01.17 05:40 | modify | 694 | 0.10 | 145.179 | 146.741 | 147.579 | ||
| 3173 | 2024.01.17 05:40 | modify | 693 | 0.10 | 145.397 | 146.741 | 147.797 | ||
| 3174 | 2024.01.17 05:40 | modify | 692 | 0.10 | 145.177 | 146.741 | 147.577 | ||
| 3175 | 2024.01.17 05:40 | modify | 691 | 0.10 | 145.162 | 146.741 | 147.562 | ||
| 3176 | 2024.01.17 05:40 | modify | 690 | 0.10 | 145.179 | 146.741 | 147.579 | ||
| 3177 | 2024.01.17 05:40 | modify | 689 | 0.10 | 145.280 | 146.741 | 147.680 | ||
| 3178 | 2024.01.17 05:40 | modify | 687 | 0.10 | 145.445 | 146.741 | 147.845 | ||
| 3179 | 2024.01.17 05:40 | modify | 686 | 0.10 | 145.575 | 146.741 | 147.975 | ||
| 3180 | 2024.01.17 05:45 | t/p | 690 | 0.10 | 147.579 | 146.741 | 147.579 | 165.33 | 27628.87 |
| 3181 | 2024.01.17 05:45 | t/p | 691 | 0.10 | 147.562 | 146.741 | 147.562 | 165.33 | 27794.19 |
| 3182 | 2024.01.17 05:45 | t/p | 692 | 0.10 | 147.577 | 146.741 | 147.577 | 165.32 | 27959.51 |
| 3183 | 2024.01.17 05:45 | t/p | 694 | 0.10 | 147.579 | 146.741 | 147.579 | 164.42 | 28123.93 |
| 3184 | 2024.01.17 05:45 | t/p | 697 | 0.10 | 147.562 | 146.741 | 147.562 | 164.42 | 28288.34 |
| 3185 | 2024.01.17 05:45 | t/p | 698 | 0.10 | 147.598 | 146.741 | 147.598 | 164.42 | 28452.76 |
| 3186 | 2024.01.17 05:45 | modify | 709 | 0.10 | 145.876 | 146.805 | 148.276 | ||
| 3187 | 2024.01.17 05:45 | modify | 708 | 0.10 | 145.820 | 146.805 | 148.220 | ||
| 3188 | 2024.01.17 05:45 | modify | 706 | 0.10 | 145.874 | 146.805 | 148.274 | ||
| 3189 | 2024.01.17 05:50 | modify | 710 | 0.10 | 145.929 | 146.868 | 148.329 | ||
| 3190 | 2024.01.17 05:50 | modify | 707 | 0.10 | 145.810 | 146.868 | 148.210 | ||
| 3191 | 2024.01.17 05:50 | modify | 705 | 0.10 | 145.700 | 146.868 | 148.100 | ||
| 3192 | 2024.01.17 05:50 | modify | 704 | 0.10 | 145.701 | 146.868 | 148.101 | ||
| 3193 | 2024.01.17 05:50 | modify | 703 | 0.10 | 145.692 | 146.868 | 148.092 | ||
| 3194 | 2024.01.17 05:50 | modify | 702 | 0.10 | 145.466 | 146.868 | 147.866 | ||
| 3195 | 2024.01.17 05:50 | modify | 701 | 0.10 | 145.475 | 146.868 | 147.875 | ||
| 3196 | 2024.01.17 05:50 | modify | 700 | 0.10 | 145.293 | 146.868 | 147.693 | ||
| 3197 | 2024.01.17 05:50 | modify | 699 | 0.10 | 145.300 | 146.868 | 147.700 | ||
| 3198 | 2024.01.17 05:50 | modify | 693 | 0.10 | 145.397 | 146.868 | 147.797 | ||
| 3199 | 2024.01.17 05:50 | modify | 689 | 0.10 | 145.280 | 146.868 | 147.680 | ||
| 3200 | 2024.01.17 05:50 | modify | 687 | 0.10 | 145.445 | 146.868 | 147.845 | ||
| 3201 | 2024.01.17 05:50 | modify | 686 | 0.10 | 145.575 | 146.868 | 147.975 | ||
| 3202 | 2024.01.17 06:00 | buy | 726 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 3203 | 2024.01.17 06:00 | modify | 726 | 0.10 | 147.608 | 145.208 | 150.008 | ||
| 3204 | 2024.01.17 06:10 | t/p | 689 | 0.10 | 147.680 | 146.868 | 147.680 | 165.21 | 28617.97 |
| 3205 | 2024.01.17 06:10 | t/p | 699 | 0.10 | 147.700 | 146.868 | 147.700 | 164.31 | 28782.27 |
| 3206 | 2024.01.17 06:10 | t/p | 700 | 0.10 | 147.693 | 146.868 | 147.693 | 164.30 | 28946.57 |
| 3207 | 2024.01.17 06:10 | modify | 711 | 0.10 | 146.080 | 146.907 | 148.480 | ||
| 3208 | 2024.01.17 06:10 | modify | 709 | 0.10 | 145.876 | 146.907 | 148.276 | ||
| 3209 | 2024.01.17 06:10 | modify | 708 | 0.10 | 145.820 | 146.907 | 148.220 | ||
| 3210 | 2024.01.17 06:10 | modify | 706 | 0.10 | 145.874 | 146.907 | 148.274 | ||
| 3211 | 2024.01.17 06:15 | modify | 716 | 0.10 | 146.188 | 146.992 | 148.588 | ||
| 3212 | 2024.01.17 06:15 | modify | 715 | 0.10 | 146.117 | 146.992 | 148.517 | ||
| 3213 | 2024.01.17 06:15 | modify | 713 | 0.10 | 146.142 | 146.992 | 148.542 | ||
| 3214 | 2024.01.17 06:15 | modify | 712 | 0.10 | 146.126 | 146.992 | 148.526 | ||
| 3215 | 2024.01.17 06:15 | modify | 710 | 0.10 | 145.929 | 146.992 | 148.329 | ||
| 3216 | 2024.01.17 06:15 | modify | 707 | 0.10 | 145.810 | 146.992 | 148.210 | ||
| 3217 | 2024.01.17 06:15 | modify | 705 | 0.10 | 145.700 | 146.992 | 148.100 | ||
| 3218 | 2024.01.17 06:15 | modify | 704 | 0.10 | 145.701 | 146.992 | 148.101 | ||
| 3219 | 2024.01.17 06:15 | modify | 703 | 0.10 | 145.692 | 146.992 | 148.092 | ||
| 3220 | 2024.01.17 06:15 | modify | 702 | 0.10 | 145.466 | 146.992 | 147.866 | ||
| 3221 | 2024.01.17 06:15 | modify | 701 | 0.10 | 145.475 | 146.992 | 147.875 | ||
| 3222 | 2024.01.17 06:15 | modify | 693 | 0.10 | 145.397 | 146.992 | 147.797 | ||
| 3223 | 2024.01.17 06:15 | modify | 687 | 0.10 | 145.445 | 146.992 | 147.845 | ||
| 3224 | 2024.01.17 06:15 | modify | 686 | 0.10 | 145.575 | 146.992 | 147.975 | ||
| 3225 | 2024.01.17 06:20 | t/p | 687 | 0.10 | 147.845 | 146.992 | 147.845 | 165.92 | 29112.49 |
| 3226 | 2024.01.17 06:20 | t/p | 693 | 0.10 | 147.797 | 146.992 | 147.797 | 165.03 | 29277.52 |
| 3227 | 2024.01.17 06:20 | t/p | 701 | 0.10 | 147.875 | 146.992 | 147.875 | 164.12 | 29441.64 |
| 3228 | 2024.01.17 06:20 | t/p | 702 | 0.10 | 147.866 | 146.992 | 147.866 | 164.11 | 29605.74 |
| 3229 | 2024.01.17 06:20 | modify | 714 | 0.10 | 146.193 | 147.076 | 148.593 | ||
| 3230 | 2024.01.17 06:20 | modify | 711 | 0.10 | 146.080 | 147.076 | 148.480 | ||
| 3231 | 2024.01.17 06:20 | modify | 709 | 0.10 | 145.876 | 147.076 | 148.276 | ||
| 3232 | 2024.01.17 06:20 | modify | 708 | 0.10 | 145.820 | 147.076 | 148.220 | ||
| 3233 | 2024.01.17 06:20 | modify | 706 | 0.10 | 145.874 | 147.076 | 148.274 | ||
| 3234 | 2024.01.17 06:20 | modify | 688 | 0.10 | 146.274 | 147.076 | 148.674 | ||
| 3235 | 2024.01.17 06:37 | modify | 716 | 0.10 | 146.188 | 147.087 | 148.588 | ||
| 3236 | 2024.01.17 06:37 | modify | 715 | 0.10 | 146.117 | 147.087 | 148.517 | ||
| 3237 | 2024.01.17 06:37 | modify | 713 | 0.10 | 146.142 | 147.087 | 148.542 | ||
| 3238 | 2024.01.17 06:37 | modify | 712 | 0.10 | 146.126 | 147.087 | 148.526 | ||
| 3239 | 2024.01.17 06:37 | modify | 710 | 0.10 | 145.929 | 147.087 | 148.329 | ||
| 3240 | 2024.01.17 06:37 | modify | 707 | 0.10 | 145.810 | 147.087 | 148.210 | ||
| 3241 | 2024.01.17 06:37 | modify | 705 | 0.10 | 145.700 | 147.087 | 148.100 | ||
| 3242 | 2024.01.17 06:37 | modify | 704 | 0.10 | 145.701 | 147.087 | 148.101 | ||
| 3243 | 2024.01.17 06:37 | modify | 703 | 0.10 | 145.692 | 147.087 | 148.092 | ||
| 3244 | 2024.01.17 06:37 | modify | 686 | 0.10 | 145.575 | 147.087 | 147.975 | ||
| 3245 | 2024.01.17 07:00 | buy | 727 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 3246 | 2024.01.17 07:00 | modify | 727 | 0.10 | 147.734 | 145.334 | 150.134 | ||
| 3247 | 2024.01.17 07:37 | modify | 714 | 0.10 | 146.193 | 147.166 | 148.593 | ||
| 3248 | 2024.01.17 07:37 | modify | 711 | 0.10 | 146.080 | 147.166 | 148.480 | ||
| 3249 | 2024.01.17 07:37 | modify | 709 | 0.10 | 145.876 | 147.166 | 148.276 | ||
| 3250 | 2024.01.17 07:37 | modify | 708 | 0.10 | 145.820 | 147.166 | 148.220 | ||
| 3251 | 2024.01.17 07:37 | modify | 706 | 0.10 | 145.874 | 147.166 | 148.274 | ||
| 3252 | 2024.01.17 07:37 | modify | 688 | 0.10 | 146.274 | 147.166 | 148.674 | ||
| 3253 | 2024.01.17 08:00 | buy | 728 | 0.10 | 147.900 | 0.000 | 0.000 | ||
| 3254 | 2024.01.17 08:00 | modify | 728 | 0.10 | 147.900 | 145.500 | 150.300 | ||
| 3255 | 2024.01.17 09:00 | buy | 729 | 0.10 | 147.908 | 0.000 | 0.000 | ||
| 3256 | 2024.01.17 09:00 | modify | 729 | 0.10 | 147.908 | 145.508 | 150.308 | ||
| 3257 | 2024.01.17 10:00 | buy | 730 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 3258 | 2024.01.17 10:00 | modify | 730 | 0.10 | 147.754 | 145.354 | 150.154 | ||
| 3259 | 2024.01.17 11:00 | buy | 731 | 0.10 | 147.781 | 0.000 | 0.000 | ||
| 3260 | 2024.01.17 11:00 | modify | 731 | 0.10 | 147.781 | 145.381 | 150.181 | ||
| 3261 | 2024.01.17 12:00 | buy | 732 | 0.10 | 147.692 | 0.000 | 0.000 | ||
| 3262 | 2024.01.17 12:00 | modify | 732 | 0.10 | 147.692 | 145.292 | 150.092 | ||
| 3263 | 2024.01.17 13:00 | buy | 733 | 0.10 | 147.764 | 0.000 | 0.000 | ||
| 3264 | 2024.01.17 13:00 | modify | 733 | 0.10 | 147.764 | 145.364 | 150.164 | ||
| 3265 | 2024.01.17 13:46 | t/p | 686 | 0.10 | 147.975 | 147.087 | 147.975 | 165.81 | 29771.56 |
| 3266 | 2024.01.17 13:46 | modify | 716 | 0.10 | 146.188 | 147.181 | 148.588 | ||
| 3267 | 2024.01.17 13:46 | modify | 715 | 0.10 | 146.117 | 147.181 | 148.517 | ||
| 3268 | 2024.01.17 13:46 | modify | 713 | 0.10 | 146.142 | 147.181 | 148.542 | ||
| 3269 | 2024.01.17 13:46 | modify | 712 | 0.10 | 146.126 | 147.181 | 148.526 | ||
| 3270 | 2024.01.17 13:46 | modify | 710 | 0.10 | 145.929 | 147.181 | 148.329 | ||
| 3271 | 2024.01.17 13:46 | modify | 707 | 0.10 | 145.810 | 147.181 | 148.210 | ||
| 3272 | 2024.01.17 13:46 | modify | 705 | 0.10 | 145.700 | 147.181 | 148.100 | ||
| 3273 | 2024.01.17 13:46 | modify | 704 | 0.10 | 145.701 | 147.181 | 148.101 | ||
| 3274 | 2024.01.17 13:46 | modify | 703 | 0.10 | 145.692 | 147.181 | 148.092 | ||
| 3275 | 2024.01.17 14:00 | buy | 734 | 0.10 | 147.967 | 0.000 | 0.000 | ||
| 3276 | 2024.01.17 14:00 | modify | 734 | 0.10 | 147.967 | 145.567 | 150.367 | ||
| 3277 | 2024.01.17 14:40 | t/p | 703 | 0.10 | 148.092 | 147.181 | 148.092 | 163.87 | 29935.42 |
| 3278 | 2024.01.17 14:40 | t/p | 704 | 0.10 | 148.101 | 147.181 | 148.101 | 163.86 | 30099.28 |
| 3279 | 2024.01.17 14:40 | t/p | 705 | 0.10 | 148.100 | 147.181 | 148.100 | 163.87 | 30263.15 |
| 3280 | 2024.01.17 14:40 | modify | 717 | 0.10 | 146.461 | 147.303 | 148.861 | ||
| 3281 | 2024.01.17 14:40 | modify | 716 | 0.10 | 146.188 | 147.303 | 148.588 | ||
| 3282 | 2024.01.17 14:40 | modify | 715 | 0.10 | 146.117 | 147.303 | 148.517 | ||
| 3283 | 2024.01.17 14:40 | modify | 714 | 0.10 | 146.193 | 147.303 | 148.593 | ||
| 3284 | 2024.01.17 14:40 | modify | 713 | 0.10 | 146.142 | 147.303 | 148.542 | ||
| 3285 | 2024.01.17 14:40 | modify | 712 | 0.10 | 146.126 | 147.303 | 148.526 | ||
| 3286 | 2024.01.17 14:40 | modify | 711 | 0.10 | 146.080 | 147.303 | 148.480 | ||
| 3287 | 2024.01.17 14:40 | modify | 710 | 0.10 | 145.929 | 147.303 | 148.329 | ||
| 3288 | 2024.01.17 14:40 | modify | 709 | 0.10 | 145.876 | 147.303 | 148.276 | ||
| 3289 | 2024.01.17 14:40 | modify | 708 | 0.10 | 145.820 | 147.303 | 148.220 | ||
| 3290 | 2024.01.17 14:40 | modify | 707 | 0.10 | 145.810 | 147.303 | 148.210 | ||
| 3291 | 2024.01.17 14:40 | modify | 706 | 0.10 | 145.874 | 147.303 | 148.274 | ||
| 3292 | 2024.01.17 14:40 | modify | 688 | 0.10 | 146.274 | 147.303 | 148.674 | ||
| 3293 | 2024.01.17 14:45 | t/p | 707 | 0.10 | 148.210 | 147.303 | 148.210 | 163.72 | 30426.86 |
| 3294 | 2024.01.17 14:45 | t/p | 708 | 0.10 | 148.220 | 147.303 | 148.220 | 162.82 | 30589.68 |
| 3295 | 2024.01.17 14:45 | modify | 720 | 0.10 | 146.633 | 147.435 | 149.033 | ||
| 3296 | 2024.01.17 14:45 | modify | 718 | 0.10 | 146.565 | 147.435 | 148.965 | ||
| 3297 | 2024.01.17 14:45 | modify | 717 | 0.10 | 146.461 | 147.435 | 148.861 | ||
| 3298 | 2024.01.17 14:45 | modify | 716 | 0.10 | 146.188 | 147.435 | 148.588 | ||
| 3299 | 2024.01.17 14:45 | modify | 715 | 0.10 | 146.117 | 147.435 | 148.517 | ||
| 3300 | 2024.01.17 14:45 | modify | 714 | 0.10 | 146.193 | 147.435 | 148.593 | ||
| 3301 | 2024.01.17 14:45 | modify | 713 | 0.10 | 146.142 | 147.435 | 148.542 | ||
| 3302 | 2024.01.17 14:45 | modify | 712 | 0.10 | 146.126 | 147.435 | 148.526 | ||
| 3303 | 2024.01.17 14:45 | modify | 711 | 0.10 | 146.080 | 147.435 | 148.480 | ||
| 3304 | 2024.01.17 14:45 | modify | 710 | 0.10 | 145.929 | 147.435 | 148.329 | ||
| 3305 | 2024.01.17 14:45 | modify | 709 | 0.10 | 145.876 | 147.435 | 148.276 | ||
| 3306 | 2024.01.17 14:45 | modify | 706 | 0.10 | 145.874 | 147.435 | 148.274 | ||
| 3307 | 2024.01.17 14:45 | modify | 688 | 0.10 | 146.274 | 147.435 | 148.674 | ||
| 3308 | 2024.01.17 14:50 | t/p | 706 | 0.10 | 148.274 | 147.435 | 148.274 | 163.58 | 30753.26 |
| 3309 | 2024.01.17 14:50 | t/p | 709 | 0.10 | 148.276 | 147.435 | 148.276 | 162.67 | 30915.93 |
| 3310 | 2024.01.17 14:50 | t/p | 710 | 0.10 | 148.329 | 147.435 | 148.329 | 162.67 | 31078.60 |
| 3311 | 2024.01.17 14:50 | modify | 722 | 0.10 | 146.653 | 147.568 | 149.053 | ||
| 3312 | 2024.01.17 14:50 | modify | 721 | 0.10 | 146.712 | 147.568 | 149.112 | ||
| 3313 | 2024.01.17 14:50 | modify | 720 | 0.10 | 146.633 | 147.568 | 149.033 | ||
| 3314 | 2024.01.17 14:50 | modify | 719 | 0.10 | 146.689 | 147.568 | 149.089 | ||
| 3315 | 2024.01.17 14:50 | modify | 718 | 0.10 | 146.565 | 147.568 | 148.965 | ||
| 3316 | 2024.01.17 14:50 | modify | 717 | 0.10 | 146.461 | 147.568 | 148.861 | ||
| 3317 | 2024.01.17 14:50 | modify | 716 | 0.10 | 146.188 | 147.568 | 148.588 | ||
| 3318 | 2024.01.17 14:50 | modify | 715 | 0.10 | 146.117 | 147.568 | 148.517 | ||
| 3319 | 2024.01.17 14:50 | modify | 714 | 0.10 | 146.193 | 147.568 | 148.593 | ||
| 3320 | 2024.01.17 14:50 | modify | 713 | 0.10 | 146.142 | 147.568 | 148.542 | ||
| 3321 | 2024.01.17 14:50 | modify | 712 | 0.10 | 146.126 | 147.568 | 148.526 | ||
| 3322 | 2024.01.17 14:50 | modify | 711 | 0.10 | 146.080 | 147.568 | 148.480 | ||
| 3323 | 2024.01.17 14:50 | modify | 688 | 0.10 | 146.274 | 147.568 | 148.674 | ||
| 3324 | 2024.01.17 15:40 | modify | 722 | 0.10 | 146.653 | 147.672 | 149.053 | ||
| 3325 | 2024.01.17 15:40 | modify | 721 | 0.10 | 146.712 | 147.672 | 149.112 | ||
| 3326 | 2024.01.17 15:40 | modify | 720 | 0.10 | 146.633 | 147.672 | 149.033 | ||
| 3327 | 2024.01.17 15:40 | modify | 719 | 0.10 | 146.689 | 147.672 | 149.089 | ||
| 3328 | 2024.01.17 15:40 | modify | 718 | 0.10 | 146.565 | 147.672 | 148.965 | ||
| 3329 | 2024.01.17 15:40 | modify | 717 | 0.10 | 146.461 | 147.672 | 148.861 | ||
| 3330 | 2024.01.17 15:40 | modify | 716 | 0.10 | 146.188 | 147.672 | 148.588 | ||
| 3331 | 2024.01.17 15:40 | modify | 715 | 0.10 | 146.117 | 147.672 | 148.517 | ||
| 3332 | 2024.01.17 15:40 | modify | 714 | 0.10 | 146.193 | 147.672 | 148.593 | ||
| 3333 | 2024.01.17 15:40 | modify | 713 | 0.10 | 146.142 | 147.672 | 148.542 | ||
| 3334 | 2024.01.17 15:40 | modify | 712 | 0.10 | 146.126 | 147.672 | 148.526 | ||
| 3335 | 2024.01.17 15:40 | modify | 711 | 0.10 | 146.080 | 147.672 | 148.480 | ||
| 3336 | 2024.01.17 15:40 | modify | 688 | 0.10 | 146.274 | 147.672 | 148.674 | ||
| 3337 | 2024.01.17 15:46 | t/p | 711 | 0.10 | 148.480 | 147.672 | 148.480 | 162.50 | 31241.10 |
| 3338 | 2024.01.17 15:46 | t/p | 715 | 0.10 | 148.517 | 147.672 | 148.517 | 162.50 | 31403.59 |
| 3339 | 2024.01.18 09:37 | s/l | 688 | 0.10 | 147.672 | 147.672 | 148.674 | 101.04 | 31504.63 |
| 3340 | 2024.01.18 09:37 | s/l | 712 | 0.10 | 147.672 | 147.672 | 148.526 | 108.34 | 31612.98 |
| 3341 | 2024.01.18 09:37 | s/l | 713 | 0.10 | 147.672 | 147.672 | 148.542 | 107.25 | 31720.23 |
| 3342 | 2024.01.18 09:37 | s/l | 714 | 0.10 | 147.672 | 147.672 | 148.593 | 103.80 | 31824.04 |
| 3343 | 2024.01.18 09:37 | s/l | 716 | 0.10 | 147.672 | 147.672 | 148.588 | 104.14 | 31928.18 |
| 3344 | 2024.01.18 09:37 | s/l | 717 | 0.10 | 147.672 | 147.672 | 148.861 | 85.65 | 32013.83 |
| 3345 | 2024.01.18 09:37 | s/l | 718 | 0.10 | 147.672 | 147.672 | 148.965 | 78.60 | 32092.44 |
| 3346 | 2024.01.18 09:37 | s/l | 719 | 0.10 | 147.672 | 147.672 | 149.089 | 70.21 | 32162.65 |
| 3347 | 2024.01.18 09:37 | s/l | 720 | 0.10 | 147.672 | 147.672 | 149.033 | 74.00 | 32236.65 |
| 3348 | 2024.01.18 09:37 | s/l | 721 | 0.10 | 147.672 | 147.672 | 149.112 | 68.65 | 32305.31 |
| 3349 | 2024.01.18 09:37 | s/l | 722 | 0.10 | 147.672 | 147.672 | 149.053 | 72.64 | 32377.95 |
| 3350 | 2024.01.18 13:00 | buy | 735 | 0.10 | 147.928 | 0.000 | 0.000 | ||
| 3351 | 2024.01.18 13:00 | modify | 735 | 0.10 | 147.928 | 145.528 | 150.328 | ||
| 3352 | 2024.01.18 14:00 | buy | 736 | 0.10 | 148.261 | 0.000 | 0.000 | ||
| 3353 | 2024.01.18 14:00 | modify | 736 | 0.10 | 148.261 | 145.861 | 150.661 | ||
| 3354 | 2024.01.19 02:00 | buy | 737 | 0.10 | 148.385 | 0.000 | 0.000 | ||
| 3355 | 2024.01.19 02:00 | modify | 737 | 0.10 | 148.385 | 145.985 | 150.785 | ||
| 3356 | 2024.01.19 06:00 | buy | 738 | 0.10 | 148.677 | 0.000 | 0.000 | ||
| 3357 | 2024.01.19 06:00 | modify | 738 | 0.10 | 148.677 | 146.277 | 151.077 | ||
| 3358 | 2024.01.19 07:00 | buy | 739 | 0.10 | 148.615 | 0.000 | 0.000 | ||
| 3359 | 2024.01.19 07:00 | modify | 739 | 0.10 | 148.615 | 146.215 | 151.015 | ||
| 3360 | 2024.01.23 03:00 | buy | 740 | 0.10 | 148.251 | 0.000 | 0.000 | ||
| 3361 | 2024.01.23 03:00 | modify | 740 | 0.10 | 148.251 | 145.851 | 150.651 | ||
| 3362 | 2024.01.23 12:00 | buy | 741 | 0.10 | 148.057 | 0.000 | 0.000 | ||
| 3363 | 2024.01.23 12:00 | modify | 741 | 0.10 | 148.057 | 145.657 | 150.457 | ||
| 3364 | 2024.01.23 13:00 | buy | 742 | 0.10 | 148.018 | 0.000 | 0.000 | ||
| 3365 | 2024.01.23 13:00 | modify | 742 | 0.10 | 148.018 | 145.618 | 150.418 | ||
| 3366 | 2024.01.23 14:00 | buy | 743 | 0.10 | 148.083 | 0.000 | 0.000 | ||
| 3367 | 2024.01.23 14:00 | modify | 743 | 0.10 | 148.083 | 145.683 | 150.483 | ||
| 3368 | 2024.01.24 14:00 | sell | 744 | 0.10 | 146.767 | 0.000 | 0.000 | ||
| 3369 | 2024.01.24 14:00 | modify | 744 | 0.10 | 146.767 | 149.167 | 144.367 | ||
| 3370 | 2024.01.25 00:00 | buy | 745 | 0.10 | 147.615 | 0.000 | 0.000 | ||
| 3371 | 2024.01.25 00:00 | modify | 745 | 0.10 | 147.615 | 145.215 | 150.015 | ||
| 3372 | 2024.01.25 01:00 | buy | 746 | 0.10 | 147.756 | 0.000 | 0.000 | ||
| 3373 | 2024.01.25 01:00 | modify | 746 | 0.10 | 147.756 | 145.356 | 150.156 | ||
| 3374 | 2024.01.25 02:00 | buy | 747 | 0.10 | 147.692 | 0.000 | 0.000 | ||
| 3375 | 2024.01.25 02:00 | modify | 747 | 0.10 | 147.692 | 145.292 | 150.092 | ||
| 3376 | 2024.01.25 03:00 | buy | 748 | 0.10 | 147.740 | 0.000 | 0.000 | ||
| 3377 | 2024.01.25 03:00 | modify | 748 | 0.10 | 147.740 | 145.340 | 150.140 | ||
| 3378 | 2024.01.25 06:00 | buy | 749 | 0.10 | 147.828 | 0.000 | 0.000 | ||
| 3379 | 2024.01.25 06:00 | modify | 749 | 0.10 | 147.828 | 145.428 | 150.228 | ||
| 3380 | 2024.01.25 07:00 | sell | 750 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 3381 | 2024.01.25 07:00 | modify | 750 | 0.10 | 147.723 | 150.123 | 145.323 | ||
| 3382 | 2024.01.25 08:00 | buy | 751 | 0.10 | 147.700 | 0.000 | 0.000 | ||
| 3383 | 2024.01.25 08:00 | modify | 751 | 0.10 | 147.700 | 145.300 | 150.100 | ||
| 3384 | 2024.01.25 09:00 | sell | 752 | 0.10 | 147.653 | 0.000 | 0.000 | ||
| 3385 | 2024.01.25 09:00 | modify | 752 | 0.10 | 147.653 | 150.053 | 145.253 | ||
| 3386 | 2024.01.25 10:00 | sell | 753 | 0.10 | 147.640 | 0.000 | 0.000 | ||
| 3387 | 2024.01.25 10:00 | modify | 753 | 0.10 | 147.640 | 150.040 | 145.240 | ||
| 3388 | 2024.01.25 11:00 | sell | 754 | 0.10 | 147.593 | 0.000 | 0.000 | ||
| 3389 | 2024.01.25 11:00 | modify | 754 | 0.10 | 147.593 | 149.993 | 145.193 | ||
| 3390 | 2024.01.25 12:00 | sell | 755 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 3391 | 2024.01.25 12:00 | modify | 755 | 0.10 | 147.512 | 149.912 | 145.112 | ||
| 3392 | 2024.01.25 14:00 | sell | 756 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 3393 | 2024.01.25 14:00 | modify | 756 | 0.10 | 147.373 | 149.773 | 144.973 | ||
| 3394 | 2024.01.26 00:00 | sell | 757 | 0.10 | 147.721 | 0.000 | 0.000 | ||
| 3395 | 2024.01.26 00:00 | modify | 757 | 0.10 | 147.721 | 150.121 | 145.321 | ||
| 3396 | 2024.01.26 01:00 | sell | 758 | 0.10 | 147.567 | 0.000 | 0.000 | ||
| 3397 | 2024.01.26 01:00 | modify | 758 | 0.10 | 147.567 | 149.967 | 145.167 | ||
| 3398 | 2024.01.26 02:00 | sell | 759 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 3399 | 2024.01.26 02:00 | modify | 759 | 0.10 | 147.545 | 149.945 | 145.145 | ||
| 3400 | 2024.01.26 03:00 | sell | 760 | 0.10 | 147.641 | 0.000 | 0.000 | ||
| 3401 | 2024.01.26 03:00 | modify | 760 | 0.10 | 147.641 | 150.041 | 145.241 | ||
| 3402 | 2024.01.26 11:00 | sell | 761 | 0.10 | 147.655 | 0.000 | 0.000 | ||
| 3403 | 2024.01.26 11:00 | modify | 761 | 0.10 | 147.655 | 150.055 | 145.255 | ||
| 3404 | 2024.01.26 12:00 | sell | 762 | 0.10 | 147.716 | 0.000 | 0.000 | ||
| 3405 | 2024.01.26 12:00 | modify | 762 | 0.10 | 147.716 | 150.116 | 145.316 | ||
| 3406 | 2024.01.26 14:00 | close | 723 | 0.10 | 147.651 | 144.960 | 149.760 | 29.70 | 32407.66 |
| 3407 | 2024.01.26 14:00 | sell | 763 | 0.10 | 147.651 | 0.000 | 0.000 | ||
| 3408 | 2024.01.26 14:00 | modify | 763 | 0.10 | 147.651 | 150.051 | 145.251 | ||
| 3409 | 2024.01.29 04:00 | close | 724 | 0.10 | 148.135 | 144.960 | 149.760 | 63.22 | 32470.88 |
| 3410 | 2024.01.29 04:00 | sell | 764 | 0.10 | 148.135 | 0.000 | 0.000 | ||
| 3411 | 2024.01.29 04:00 | modify | 764 | 0.10 | 148.135 | 150.535 | 145.735 | ||
| 3412 | 2024.01.29 05:00 | close | 725 | 0.10 | 148.064 | 144.983 | 149.783 | 56.89 | 32527.77 |
| 3413 | 2024.01.29 05:00 | sell | 765 | 0.10 | 148.064 | 0.000 | 0.000 | ||
| 3414 | 2024.01.29 05:00 | modify | 765 | 0.10 | 148.064 | 150.464 | 145.664 | ||
| 3415 | 2024.01.29 07:00 | close | 726 | 0.10 | 147.892 | 145.208 | 150.008 | 30.10 | 32557.87 |
| 3416 | 2024.01.29 07:00 | sell | 766 | 0.10 | 147.892 | 0.000 | 0.000 | ||
| 3417 | 2024.01.29 07:00 | modify | 766 | 0.10 | 147.892 | 150.292 | 145.492 | ||
| 3418 | 2024.01.29 08:00 | close | 727 | 0.10 | 147.800 | 145.334 | 150.134 | 15.37 | 32573.24 |
| 3419 | 2024.01.29 08:00 | sell | 767 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 3420 | 2024.01.29 08:00 | modify | 767 | 0.10 | 147.800 | 150.200 | 145.400 | ||
| 3421 | 2024.01.29 09:00 | close | 728 | 0.10 | 147.879 | 145.500 | 150.300 | 9.48 | 32582.72 |
| 3422 | 2024.01.29 09:00 | sell | 768 | 0.10 | 147.879 | 0.000 | 0.000 | ||
| 3423 | 2024.01.29 09:00 | modify | 768 | 0.10 | 147.879 | 150.279 | 145.479 | ||
| 3424 | 2024.01.29 10:00 | close | 729 | 0.10 | 147.741 | 145.508 | 150.308 | -0.40 | 32582.33 |
| 3425 | 2024.01.29 10:00 | sell | 769 | 0.10 | 147.741 | 0.000 | 0.000 | ||
| 3426 | 2024.01.29 10:00 | modify | 769 | 0.10 | 147.741 | 150.141 | 145.341 | ||
| 3427 | 2024.01.29 11:00 | close | 730 | 0.10 | 147.827 | 145.354 | 150.154 | 15.84 | 32598.17 |
| 3428 | 2024.01.29 11:00 | sell | 770 | 0.10 | 147.827 | 0.000 | 0.000 | ||
| 3429 | 2024.01.29 11:00 | modify | 770 | 0.10 | 147.827 | 150.227 | 145.427 | ||
| 3430 | 2024.01.29 12:00 | close | 731 | 0.10 | 147.874 | 145.381 | 150.181 | 17.19 | 32615.36 |
| 3431 | 2024.01.29 12:00 | sell | 771 | 0.10 | 147.874 | 0.000 | 0.000 | ||
| 3432 | 2024.01.29 12:00 | modify | 771 | 0.10 | 147.874 | 150.274 | 145.474 | ||
| 3433 | 2024.01.30 00:00 | close | 732 | 0.10 | 147.486 | 145.292 | 150.092 | -2.16 | 32613.20 |
| 3434 | 2024.01.30 00:00 | sell | 772 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 3435 | 2024.01.30 00:00 | modify | 772 | 0.10 | 147.486 | 149.886 | 145.086 | ||
| 3436 | 2024.01.30 01:00 | close | 733 | 0.10 | 147.298 | 145.364 | 150.164 | -19.83 | 32593.37 |
| 3437 | 2024.01.30 01:00 | sell | 773 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 3438 | 2024.01.30 01:00 | modify | 773 | 0.10 | 147.298 | 149.698 | 144.898 | ||
| 3439 | 2024.01.30 02:00 | close | 734 | 0.10 | 147.317 | 145.567 | 150.367 | -32.31 | 32561.06 |
| 3440 | 2024.01.30 02:00 | sell | 774 | 0.10 | 147.317 | 0.000 | 0.000 | ||
| 3441 | 2024.01.30 02:00 | modify | 774 | 0.10 | 147.317 | 149.717 | 144.917 | ||
| 3442 | 2024.01.30 03:00 | close | 735 | 0.10 | 147.438 | 145.528 | 150.328 | -24.15 | 32536.92 |
| 3443 | 2024.01.30 03:00 | sell | 775 | 0.10 | 147.438 | 0.000 | 0.000 | ||
| 3444 | 2024.01.30 03:00 | modify | 775 | 0.10 | 147.438 | 149.838 | 145.038 | ||
| 3445 | 2024.01.30 04:00 | close | 736 | 0.10 | 147.392 | 145.861 | 150.661 | -49.88 | 32487.04 |
| 3446 | 2024.01.30 04:00 | sell | 776 | 0.10 | 147.392 | 0.000 | 0.000 | ||
| 3447 | 2024.01.30 04:00 | modify | 776 | 0.10 | 147.392 | 149.792 | 144.992 | ||
| 3448 | 2024.01.30 05:00 | close | 737 | 0.10 | 147.362 | 145.985 | 150.785 | -61.24 | 32425.80 |
| 3449 | 2024.01.30 05:00 | sell | 777 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 3450 | 2024.01.30 05:00 | modify | 777 | 0.10 | 147.362 | 149.762 | 144.962 | ||
| 3451 | 2024.01.30 06:00 | close | 738 | 0.10 | 147.385 | 146.277 | 151.077 | -79.48 | 32346.31 |
| 3452 | 2024.01.30 06:00 | sell | 778 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 3453 | 2024.01.30 06:00 | modify | 778 | 0.10 | 147.385 | 149.785 | 144.985 | ||
| 3454 | 2024.01.30 08:00 | close | 739 | 0.10 | 147.224 | 146.215 | 151.015 | -86.30 | 32260.01 |
| 3455 | 2024.01.30 08:00 | sell | 779 | 0.10 | 147.224 | 0.000 | 0.000 | ||
| 3456 | 2024.01.30 08:00 | modify | 779 | 0.10 | 147.224 | 149.624 | 144.824 | ||
| 3457 | 2024.01.30 09:00 | close | 740 | 0.10 | 147.427 | 145.851 | 150.651 | -49.53 | 32210.48 |
| 3458 | 2024.01.30 09:00 | sell | 780 | 0.10 | 147.427 | 0.000 | 0.000 | ||
| 3459 | 2024.01.30 09:00 | modify | 780 | 0.10 | 147.427 | 149.827 | 145.027 | ||
| 3460 | 2024.01.30 10:00 | close | 741 | 0.10 | 147.387 | 145.657 | 150.457 | -39.10 | 32171.38 |
| 3461 | 2024.01.30 10:00 | sell | 781 | 0.10 | 147.387 | 0.000 | 0.000 | ||
| 3462 | 2024.01.30 10:00 | modify | 781 | 0.10 | 147.387 | 149.787 | 144.987 | ||
| 3463 | 2024.01.30 11:00 | close | 742 | 0.10 | 147.264 | 145.618 | 150.418 | -44.84 | 32126.54 |
| 3464 | 2024.01.30 11:00 | sell | 782 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 3465 | 2024.01.30 11:00 | modify | 782 | 0.10 | 147.264 | 149.664 | 144.864 | ||
| 3466 | 2024.01.30 12:00 | close | 743 | 0.10 | 147.381 | 145.683 | 150.483 | -41.27 | 32085.27 |
| 3467 | 2024.01.30 12:00 | sell | 783 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 3468 | 2024.01.30 12:00 | modify | 783 | 0.10 | 147.381 | 149.781 | 144.981 | ||
| 3469 | 2024.01.31 00:00 | close | 744 | 0.10 | 147.363 | 149.167 | 144.367 | -53.35 | 32031.92 |
| 3470 | 2024.01.31 00:00 | sell | 784 | 0.10 | 147.333 | 0.000 | 0.000 | ||
| 3471 | 2024.01.31 00:00 | modify | 784 | 0.10 | 147.333 | 149.733 | 144.933 | ||
| 3472 | 2024.01.31 01:00 | close | 745 | 0.10 | 147.502 | 145.215 | 150.015 | -4.03 | 32027.89 |
| 3473 | 2024.01.31 01:00 | sell | 785 | 0.10 | 147.502 | 0.000 | 0.000 | ||
| 3474 | 2024.01.31 01:00 | modify | 785 | 0.10 | 147.502 | 149.902 | 145.102 | ||
| 3475 | 2024.01.31 02:00 | close | 746 | 0.10 | 147.546 | 145.356 | 150.156 | -10.60 | 32017.30 |
| 3476 | 2024.01.31 02:00 | sell | 786 | 0.10 | 147.546 | 0.000 | 0.000 | ||
| 3477 | 2024.01.31 02:00 | modify | 786 | 0.10 | 147.546 | 149.946 | 145.146 | ||
| 3478 | 2024.01.31 03:00 | close | 747 | 0.10 | 147.679 | 145.292 | 150.092 | 2.75 | 32020.05 |
| 3479 | 2024.01.31 03:00 | buy | 787 | 0.10 | 147.709 | 0.000 | 0.000 | ||
| 3480 | 2024.01.31 03:00 | modify | 787 | 0.10 | 147.709 | 145.309 | 150.109 | ||
| 3481 | 2024.01.31 04:00 | close | 748 | 0.10 | 147.731 | 145.340 | 150.140 | 3.02 | 32023.07 |
| 3482 | 2024.01.31 04:00 | buy | 788 | 0.10 | 147.761 | 0.000 | 0.000 | ||
| 3483 | 2024.01.31 04:00 | modify | 788 | 0.10 | 147.761 | 145.361 | 150.161 | ||
| 3484 | 2024.01.31 05:00 | close | 749 | 0.10 | 147.610 | 145.428 | 150.228 | -11.14 | 32011.94 |
| 3485 | 2024.01.31 05:00 | buy | 789 | 0.10 | 147.640 | 0.000 | 0.000 | ||
| 3486 | 2024.01.31 05:00 | modify | 789 | 0.10 | 147.640 | 145.240 | 150.040 | ||
| 3487 | 2024.01.31 06:00 | close | 750 | 0.10 | 147.747 | 150.123 | 145.323 | -9.00 | 32002.94 |
| 3488 | 2024.01.31 06:00 | buy | 790 | 0.10 | 147.747 | 0.000 | 0.000 | ||
| 3489 | 2024.01.31 06:00 | modify | 790 | 0.10 | 147.747 | 145.347 | 150.147 | ||
| 3490 | 2024.01.31 07:00 | close | 751 | 0.10 | 147.884 | 145.300 | 150.100 | 16.07 | 32019.01 |
| 3491 | 2024.01.31 07:00 | buy | 791 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 3492 | 2024.01.31 07:00 | modify | 791 | 0.10 | 147.914 | 145.514 | 150.314 | ||
| 3493 | 2024.01.31 09:00 | close | 752 | 0.10 | 147.483 | 150.053 | 145.253 | 4.15 | 32023.17 |
| 3494 | 2024.01.31 09:00 | sell | 792 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 3495 | 2024.01.31 09:00 | modify | 792 | 0.10 | 147.453 | 149.853 | 145.053 | ||
| 3496 | 2024.01.31 14:50 | modify | 764 | 0.10 | 148.135 | 147.298 | 145.735 | ||
| 3497 | 2024.01.31 15:45 | modify | 765 | 0.10 | 148.064 | 147.185 | 145.664 | ||
| 3498 | 2024.01.31 15:45 | modify | 764 | 0.10 | 148.135 | 147.185 | 145.735 | ||
| 3499 | 2024.01.31 15:50 | modify | 771 | 0.10 | 147.874 | 146.965 | 145.474 | ||
| 3500 | 2024.01.31 15:50 | modify | 770 | 0.10 | 147.827 | 146.965 | 145.427 | ||
| 3501 | 2024.01.31 15:50 | modify | 768 | 0.10 | 147.879 | 146.965 | 145.479 | ||
| 3502 | 2024.01.31 15:50 | modify | 767 | 0.10 | 147.800 | 146.965 | 145.400 | ||
| 3503 | 2024.01.31 15:50 | modify | 766 | 0.10 | 147.892 | 146.965 | 145.492 | ||
| 3504 | 2024.01.31 15:50 | modify | 765 | 0.10 | 148.064 | 146.965 | 145.664 | ||
| 3505 | 2024.01.31 15:50 | modify | 764 | 0.10 | 148.135 | 146.965 | 145.735 | ||
| 3506 | 2024.01.31 16:02 | modify | 769 | 0.10 | 147.741 | 146.928 | 145.341 | ||
| 3507 | 2024.01.31 16:07 | modify | 762 | 0.10 | 147.716 | 146.897 | 145.316 | ||
| 3508 | 2024.01.31 16:07 | modify | 757 | 0.10 | 147.721 | 146.897 | 145.321 | ||
| 3509 | 2024.01.31 19:20 | s/l | 757 | 0.10 | 146.897 | 146.897 | 145.321 | 50.56 | 32073.73 |
| 3510 | 2024.01.31 19:20 | s/l | 762 | 0.10 | 146.897 | 146.897 | 145.316 | 50.22 | 32123.94 |
| 3511 | 2024.01.31 19:50 | modify | 771 | 0.10 | 147.874 | 146.837 | 145.474 | ||
| 3512 | 2024.01.31 19:50 | modify | 770 | 0.10 | 147.827 | 146.837 | 145.427 | ||
| 3513 | 2024.01.31 19:50 | modify | 769 | 0.10 | 147.741 | 146.837 | 145.341 | ||
| 3514 | 2024.01.31 19:50 | modify | 768 | 0.10 | 147.879 | 146.837 | 145.479 | ||
| 3515 | 2024.01.31 19:50 | modify | 767 | 0.10 | 147.800 | 146.837 | 145.400 | ||
| 3516 | 2024.01.31 19:50 | modify | 766 | 0.10 | 147.892 | 146.837 | 145.492 | ||
| 3517 | 2024.01.31 19:50 | modify | 765 | 0.10 | 148.064 | 146.837 | 145.664 | ||
| 3518 | 2024.01.31 19:50 | modify | 764 | 0.10 | 148.135 | 146.837 | 145.735 | ||
| 3519 | 2024.01.31 19:50 | modify | 763 | 0.10 | 147.651 | 146.837 | 145.251 | ||
| 3520 | 2024.01.31 19:50 | modify | 761 | 0.10 | 147.655 | 146.837 | 145.255 | ||
| 3521 | 2024.01.31 19:50 | modify | 760 | 0.10 | 147.641 | 146.837 | 145.241 | ||
| 3522 | 2024.01.31 19:50 | modify | 753 | 0.10 | 147.640 | 146.837 | 145.240 | ||
| 3523 | 2024.01.31 20:15 | s/l | 753 | 0.10 | 146.837 | 146.837 | 145.240 | 47.24 | 32171.19 |
| 3524 | 2024.01.31 20:15 | s/l | 760 | 0.10 | 146.837 | 146.837 | 145.241 | 49.15 | 32220.33 |
| 3525 | 2024.01.31 20:15 | s/l | 761 | 0.10 | 146.837 | 146.837 | 145.255 | 50.11 | 32270.44 |
| 3526 | 2024.01.31 20:15 | s/l | 763 | 0.10 | 146.837 | 146.837 | 145.251 | 49.83 | 32320.27 |
| 3527 | 2024.01.31 20:15 | s/l | 764 | 0.10 | 146.837 | 146.837 | 145.735 | 84.59 | 32404.86 |
| 3528 | 2024.01.31 20:15 | s/l | 765 | 0.10 | 146.837 | 146.837 | 145.664 | 79.76 | 32484.62 |
| 3529 | 2024.01.31 20:15 | s/l | 766 | 0.10 | 146.837 | 146.837 | 145.492 | 68.06 | 32552.68 |
| 3530 | 2024.01.31 20:15 | s/l | 767 | 0.10 | 146.837 | 146.837 | 145.400 | 61.81 | 32614.50 |
| 3531 | 2024.01.31 20:15 | s/l | 768 | 0.10 | 146.837 | 146.837 | 145.479 | 67.18 | 32681.68 |
| 3532 | 2024.01.31 20:15 | s/l | 769 | 0.10 | 146.837 | 146.837 | 145.341 | 57.79 | 32739.47 |
| 3533 | 2024.01.31 20:15 | s/l | 770 | 0.10 | 146.837 | 146.837 | 145.427 | 63.64 | 32803.11 |
| 3534 | 2024.01.31 20:15 | s/l | 771 | 0.10 | 146.837 | 146.837 | 145.474 | 66.84 | 32869.95 |
| 3535 | 2024.02.01 10:00 | buy | 793 | 0.10 | 146.823 | 0.000 | 0.000 | ||
| 3536 | 2024.02.01 10:00 | modify | 793 | 0.10 | 146.823 | 144.423 | 149.223 | ||
| 3537 | 2024.02.01 12:00 | sell | 794 | 0.10 | 146.841 | 0.000 | 0.000 | ||
| 3538 | 2024.02.01 12:00 | modify | 794 | 0.10 | 146.841 | 149.241 | 144.441 | ||
| 3539 | 2024.02.01 14:00 | sell | 795 | 0.10 | 146.661 | 0.000 | 0.000 | ||
| 3540 | 2024.02.01 14:00 | modify | 795 | 0.10 | 146.661 | 149.061 | 144.261 | ||
| 3541 | 2024.02.01 16:50 | modify | 786 | 0.10 | 147.546 | 146.726 | 145.146 | ||
| 3542 | 2024.02.01 16:50 | modify | 759 | 0.10 | 147.545 | 146.726 | 145.145 | ||
| 3543 | 2024.02.01 16:50 | modify | 758 | 0.10 | 147.567 | 146.726 | 145.167 | ||
| 3544 | 2024.02.01 16:50 | modify | 754 | 0.10 | 147.593 | 146.726 | 145.193 | ||
| 3545 | 2024.02.02 08:45 | s/l | 754 | 0.10 | 146.726 | 146.726 | 145.193 | 44.33 | 32914.28 |
| 3546 | 2024.02.02 08:45 | s/l | 758 | 0.10 | 146.726 | 146.726 | 145.167 | 44.40 | 32958.68 |
| 3547 | 2024.02.02 08:45 | s/l | 759 | 0.10 | 146.726 | 146.726 | 145.145 | 42.90 | 33001.58 |
| 3548 | 2024.02.02 08:45 | s/l | 786 | 0.10 | 146.726 | 146.726 | 145.146 | 48.49 | 33050.07 |
| 3549 | 2024.02.02 14:00 | buy | 796 | 0.10 | 147.997 | 0.000 | 0.000 | ||
| 3550 | 2024.02.02 14:00 | modify | 796 | 0.10 | 147.997 | 145.597 | 150.397 | ||
| 3551 | 2024.02.02 16:40 | modify | 793 | 0.10 | 146.823 | 147.648 | 149.223 | ||
| 3552 | 2024.02.02 16:50 | modify | 793 | 0.10 | 146.823 | 147.783 | 149.223 | ||
| 3553 | 2024.02.04 23:20 | modify | 793 | 0.10 | 146.823 | 147.873 | 149.223 | ||
| 3554 | 2024.02.05 00:32 | modify | 793 | 0.10 | 146.823 | 148.002 | 149.223 | ||
| 3555 | 2024.02.05 01:00 | buy | 797 | 0.10 | 148.722 | 0.000 | 0.000 | ||
| 3556 | 2024.02.05 01:00 | modify | 797 | 0.10 | 148.722 | 146.322 | 151.122 | ||
| 3557 | 2024.02.05 02:00 | buy | 798 | 0.10 | 148.404 | 0.000 | 0.000 | ||
| 3558 | 2024.02.05 02:00 | modify | 798 | 0.10 | 148.404 | 146.004 | 150.804 | ||
| 3559 | 2024.02.05 03:00 | buy | 799 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 3560 | 2024.02.05 03:00 | modify | 799 | 0.10 | 148.550 | 146.150 | 150.950 | ||
| 3561 | 2024.02.05 04:00 | buy | 800 | 0.10 | 148.429 | 0.000 | 0.000 | ||
| 3562 | 2024.02.05 04:00 | modify | 800 | 0.10 | 148.429 | 146.029 | 150.829 | ||
| 3563 | 2024.02.05 08:00 | buy | 801 | 0.10 | 148.508 | 0.000 | 0.000 | ||
| 3564 | 2024.02.05 08:00 | modify | 801 | 0.10 | 148.508 | 146.108 | 150.908 | ||
| 3565 | 2024.02.05 10:00 | buy | 802 | 0.10 | 148.531 | 0.000 | 0.000 | ||
| 3566 | 2024.02.05 10:00 | modify | 802 | 0.10 | 148.531 | 146.131 | 150.931 | ||
| 3567 | 2024.02.05 12:00 | buy | 803 | 0.10 | 148.464 | 0.000 | 0.000 | ||
| 3568 | 2024.02.05 12:00 | modify | 803 | 0.10 | 148.464 | 146.064 | 150.864 | ||
| 3569 | 2024.02.05 13:00 | buy | 804 | 0.10 | 148.658 | 0.000 | 0.000 | ||
| 3570 | 2024.02.05 13:00 | modify | 804 | 0.10 | 148.658 | 146.258 | 151.058 | ||
| 3571 | 2024.02.05 14:00 | buy | 805 | 0.10 | 148.591 | 0.000 | 0.000 | ||
| 3572 | 2024.02.05 14:00 | modify | 805 | 0.10 | 148.591 | 146.191 | 150.991 | ||
| 3573 | 2024.02.06 00:00 | buy | 806 | 0.10 | 148.693 | 0.000 | 0.000 | ||
| 3574 | 2024.02.06 00:00 | modify | 806 | 0.10 | 148.693 | 146.293 | 151.093 | ||
| 3575 | 2024.02.06 01:00 | buy | 807 | 0.10 | 148.621 | 0.000 | 0.000 | ||
| 3576 | 2024.02.06 01:00 | modify | 807 | 0.10 | 148.621 | 146.221 | 151.021 | ||
| 3577 | 2024.02.06 09:00 | buy | 808 | 0.10 | 148.681 | 0.000 | 0.000 | ||
| 3578 | 2024.02.06 09:00 | modify | 808 | 0.10 | 148.681 | 146.281 | 151.081 | ||
| 3579 | 2024.02.06 10:00 | buy | 809 | 0.10 | 148.711 | 0.000 | 0.000 | ||
| 3580 | 2024.02.06 10:00 | modify | 809 | 0.10 | 148.711 | 146.311 | 151.111 | ||
| 3581 | 2024.02.06 11:00 | buy | 810 | 0.10 | 148.799 | 0.000 | 0.000 | ||
| 3582 | 2024.02.06 11:00 | modify | 810 | 0.10 | 148.799 | 146.399 | 151.199 | ||
| 3583 | 2024.02.06 12:00 | close | 755 | 0.10 | 148.709 | 149.912 | 145.112 | -98.93 | 32951.14 |
| 3584 | 2024.02.06 12:00 | buy | 811 | 0.10 | 148.709 | 0.000 | 0.000 | ||
| 3585 | 2024.02.06 12:00 | modify | 811 | 0.10 | 148.709 | 146.309 | 151.109 | ||
| 3586 | 2024.02.06 13:00 | close | 756 | 0.10 | 148.622 | 149.773 | 144.973 | -102.48 | 32848.66 |
| 3587 | 2024.02.06 13:00 | buy | 812 | 0.10 | 148.622 | 0.000 | 0.000 | ||
| 3588 | 2024.02.06 13:00 | modify | 812 | 0.10 | 148.622 | 146.222 | 151.022 | ||
| 3589 | 2024.02.06 14:00 | close | 772 | 0.10 | 148.649 | 149.886 | 145.086 | -91.15 | 32757.51 |
| 3590 | 2024.02.06 14:00 | buy | 813 | 0.10 | 148.649 | 0.000 | 0.000 | ||
| 3591 | 2024.02.06 14:00 | modify | 813 | 0.10 | 148.649 | 146.249 | 151.049 | ||
| 3592 | 2024.02.06 15:50 | s/l | 793 | 0.10 | 148.002 | 148.002 | 149.223 | 82.40 | 32839.91 |
| 3593 | 2024.02.07 03:00 | buy | 814 | 0.10 | 147.933 | 0.000 | 0.000 | ||
| 3594 | 2024.02.07 03:00 | modify | 814 | 0.10 | 147.933 | 145.533 | 150.333 | ||
| 3595 | 2024.02.07 05:00 | close | 773 | 0.10 | 148.002 | 149.698 | 144.898 | -62.32 | 32777.58 |
| 3596 | 2024.02.07 05:00 | buy | 815 | 0.10 | 148.002 | 0.000 | 0.000 | ||
| 3597 | 2024.02.07 05:00 | modify | 815 | 0.10 | 148.002 | 145.602 | 150.402 | ||
| 3598 | 2024.02.07 06:00 | close | 774 | 0.10 | 147.979 | 149.717 | 144.917 | -59.49 | 32718.09 |
| 3599 | 2024.02.07 06:00 | buy | 816 | 0.10 | 147.979 | 0.000 | 0.000 | ||
| 3600 | 2024.02.07 06:00 | modify | 816 | 0.10 | 147.979 | 145.579 | 150.379 | ||
| 3601 | 2024.02.07 07:00 | close | 775 | 0.10 | 148.058 | 149.838 | 145.038 | -56.63 | 32661.46 |
| 3602 | 2024.02.07 07:00 | buy | 817 | 0.10 | 148.058 | 0.000 | 0.000 | ||
| 3603 | 2024.02.07 07:00 | modify | 817 | 0.10 | 148.058 | 145.658 | 150.458 | ||
| 3604 | 2024.02.07 08:00 | close | 776 | 0.10 | 147.849 | 149.792 | 144.992 | -45.66 | 32615.79 |
| 3605 | 2024.02.07 08:00 | buy | 818 | 0.10 | 147.849 | 0.000 | 0.000 | ||
| 3606 | 2024.02.07 08:00 | modify | 818 | 0.10 | 147.849 | 145.449 | 150.249 | ||
| 3607 | 2024.02.07 09:00 | close | 777 | 0.10 | 148.100 | 149.762 | 144.962 | -64.58 | 32551.21 |
| 3608 | 2024.02.07 09:00 | buy | 819 | 0.10 | 148.100 | 0.000 | 0.000 | ||
| 3609 | 2024.02.07 09:00 | modify | 819 | 0.10 | 148.100 | 145.700 | 150.500 | ||
| 3610 | 2024.02.07 10:00 | close | 778 | 0.10 | 147.948 | 149.785 | 144.985 | -52.80 | 32498.41 |
| 3611 | 2024.02.07 10:00 | buy | 820 | 0.10 | 147.948 | 0.000 | 0.000 | ||
| 3612 | 2024.02.07 10:00 | modify | 820 | 0.10 | 147.948 | 145.548 | 150.348 | ||
| 3613 | 2024.02.07 11:00 | close | 779 | 0.10 | 148.154 | 149.624 | 144.824 | -77.52 | 32420.88 |
| 3614 | 2024.02.07 11:00 | buy | 821 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 3615 | 2024.02.07 11:00 | modify | 821 | 0.10 | 148.154 | 145.754 | 150.554 | ||
| 3616 | 2024.02.07 12:00 | close | 780 | 0.10 | 148.112 | 149.827 | 145.027 | -61.00 | 32359.88 |
| 3617 | 2024.02.07 12:00 | buy | 822 | 0.10 | 148.112 | 0.000 | 0.000 | ||
| 3618 | 2024.02.07 12:00 | modify | 822 | 0.10 | 148.112 | 145.712 | 150.512 | ||
| 3619 | 2024.02.07 13:00 | close | 781 | 0.10 | 148.236 | 149.787 | 144.987 | -72.02 | 32287.86 |
| 3620 | 2024.02.07 13:00 | buy | 823 | 0.10 | 148.236 | 0.000 | 0.000 | ||
| 3621 | 2024.02.07 13:00 | modify | 823 | 0.10 | 148.236 | 145.836 | 150.636 | ||
| 3622 | 2024.02.07 14:00 | close | 782 | 0.10 | 148.213 | 149.664 | 144.864 | -78.78 | 32209.07 |
| 3623 | 2024.02.07 14:00 | buy | 824 | 0.10 | 148.213 | 0.000 | 0.000 | ||
| 3624 | 2024.02.07 14:00 | modify | 824 | 0.10 | 148.213 | 145.813 | 150.613 | ||
| 3625 | 2024.02.08 02:00 | close | 783 | 0.10 | 148.320 | 149.781 | 144.981 | -83.60 | 32125.48 |
| 3626 | 2024.02.08 02:00 | buy | 825 | 0.10 | 148.320 | 0.000 | 0.000 | ||
| 3627 | 2024.02.08 02:00 | modify | 825 | 0.10 | 148.320 | 145.920 | 150.720 | ||
| 3628 | 2024.02.08 03:00 | close | 784 | 0.10 | 148.382 | 149.733 | 144.933 | -89.14 | 32036.34 |
| 3629 | 2024.02.08 03:00 | buy | 826 | 0.10 | 148.382 | 0.000 | 0.000 | ||
| 3630 | 2024.02.08 03:00 | modify | 826 | 0.10 | 148.382 | 145.982 | 150.782 | ||
| 3631 | 2024.02.08 06:00 | close | 785 | 0.10 | 148.611 | 149.902 | 145.102 | -93.06 | 31943.28 |
| 3632 | 2024.02.08 06:00 | buy | 827 | 0.10 | 148.611 | 0.000 | 0.000 | ||
| 3633 | 2024.02.08 06:00 | modify | 827 | 0.10 | 148.611 | 146.211 | 151.011 | ||
| 3634 | 2024.02.08 07:00 | close | 787 | 0.10 | 148.727 | 145.309 | 150.109 | 77.53 | 32020.81 |
| 3635 | 2024.02.08 07:00 | buy | 828 | 0.10 | 148.757 | 0.000 | 0.000 | ||
| 3636 | 2024.02.08 07:00 | modify | 828 | 0.10 | 148.757 | 146.357 | 151.157 | ||
| 3637 | 2024.02.08 08:00 | close | 788 | 0.10 | 148.732 | 145.361 | 150.161 | 74.37 | 32095.19 |
| 3638 | 2024.02.08 08:00 | buy | 829 | 0.10 | 148.762 | 0.000 | 0.000 | ||
| 3639 | 2024.02.08 08:00 | modify | 829 | 0.10 | 148.762 | 146.362 | 151.162 | ||
| 3640 | 2024.02.08 09:00 | close | 789 | 0.10 | 148.755 | 145.240 | 150.040 | 84.04 | 32179.23 |
| 3641 | 2024.02.08 09:00 | buy | 830 | 0.10 | 148.785 | 0.000 | 0.000 | ||
| 3642 | 2024.02.08 09:00 | modify | 830 | 0.10 | 148.785 | 146.385 | 151.185 | ||
| 3643 | 2024.02.08 10:00 | close | 790 | 0.10 | 148.754 | 145.347 | 150.147 | 76.78 | 32256.01 |
| 3644 | 2024.02.08 10:00 | buy | 831 | 0.10 | 148.784 | 0.000 | 0.000 | ||
| 3645 | 2024.02.08 10:00 | modify | 831 | 0.10 | 148.784 | 146.384 | 151.184 | ||
| 3646 | 2024.02.08 10:45 | s/l | 795 | 0.10 | 149.061 | 149.061 | 144.261 | -173.90 | 32082.12 |
| 3647 | 2024.02.08 11:00 | buy | 832 | 0.10 | 149.130 | 0.000 | 0.000 | ||
| 3648 | 2024.02.08 11:00 | modify | 832 | 0.10 | 149.130 | 146.730 | 151.530 | ||
| 3649 | 2024.02.08 11:16 | s/l | 794 | 0.10 | 149.241 | 149.241 | 144.441 | -173.68 | 31908.44 |
| 3650 | 2024.02.08 12:00 | buy | 833 | 0.10 | 149.191 | 0.000 | 0.000 | ||
| 3651 | 2024.02.08 12:00 | modify | 833 | 0.10 | 149.191 | 146.791 | 151.591 | ||
| 3652 | 2024.02.08 13:00 | close | 791 | 0.10 | 149.253 | 145.514 | 150.314 | 98.79 | 32007.23 |
| 3653 | 2024.02.08 13:00 | buy | 834 | 0.10 | 149.283 | 0.000 | 0.000 | ||
| 3654 | 2024.02.08 13:00 | modify | 834 | 0.10 | 149.283 | 146.883 | 151.683 | ||
| 3655 | 2024.02.08 13:50 | modify | 818 | 0.10 | 147.849 | 148.664 | 150.249 | ||
| 3656 | 2024.02.08 14:00 | close | 792 | 0.10 | 149.418 | 149.853 | 145.053 | -149.95 | 31857.28 |
| 3657 | 2024.02.08 14:00 | buy | 835 | 0.10 | 149.418 | 0.000 | 0.000 | ||
| 3658 | 2024.02.08 14:00 | modify | 835 | 0.10 | 149.418 | 147.018 | 151.818 | ||
| 3659 | 2024.02.09 01:00 | close | 796 | 0.10 | 149.384 | 145.597 | 150.397 | 99.21 | 31956.49 |
| 3660 | 2024.02.09 01:00 | buy | 836 | 0.10 | 149.414 | 0.000 | 0.000 | ||
| 3661 | 2024.02.09 01:00 | modify | 836 | 0.10 | 149.414 | 147.014 | 151.814 | ||
| 3662 | 2024.02.09 04:00 | close | 797 | 0.10 | 149.433 | 146.322 | 151.122 | 53.03 | 32009.52 |
| 3663 | 2024.02.09 04:00 | buy | 837 | 0.10 | 149.463 | 0.000 | 0.000 | ||
| 3664 | 2024.02.09 04:00 | modify | 837 | 0.10 | 149.463 | 147.063 | 151.863 | ||
| 3665 | 2024.02.09 05:00 | close | 798 | 0.10 | 149.417 | 146.004 | 150.804 | 73.25 | 32082.77 |
| 3666 | 2024.02.09 05:00 | buy | 838 | 0.10 | 149.447 | 0.000 | 0.000 | ||
| 3667 | 2024.02.09 05:00 | modify | 838 | 0.10 | 149.447 | 147.047 | 151.847 | ||
| 3668 | 2024.02.09 06:00 | close | 799 | 0.10 | 149.400 | 146.150 | 150.950 | 62.34 | 32145.11 |
| 3669 | 2024.02.09 06:00 | buy | 839 | 0.10 | 149.430 | 0.000 | 0.000 | ||
| 3670 | 2024.02.09 06:00 | modify | 839 | 0.10 | 149.430 | 147.030 | 151.830 | ||
| 3671 | 2024.02.09 08:00 | close | 800 | 0.10 | 149.397 | 146.029 | 150.829 | 70.24 | 32215.35 |
| 3672 | 2024.02.09 08:00 | buy | 840 | 0.10 | 149.427 | 0.000 | 0.000 | ||
| 3673 | 2024.02.09 08:00 | modify | 840 | 0.10 | 149.427 | 147.027 | 151.827 | ||
| 3674 | 2024.02.09 08:20 | modify | 820 | 0.10 | 147.948 | 148.775 | 150.348 | ||
| 3675 | 2024.02.09 08:20 | modify | 818 | 0.10 | 147.849 | 148.775 | 150.249 | ||
| 3676 | 2024.02.09 08:20 | modify | 814 | 0.10 | 147.933 | 148.775 | 150.333 | ||
| 3677 | 2024.02.09 09:00 | close | 801 | 0.10 | 149.410 | 146.108 | 150.908 | 65.82 | 32281.17 |
| 3678 | 2024.02.09 09:00 | buy | 841 | 0.10 | 149.440 | 0.000 | 0.000 | ||
| 3679 | 2024.02.09 09:00 | modify | 841 | 0.10 | 149.440 | 147.040 | 151.840 | ||
| 3680 | 2024.02.09 13:00 | close | 802 | 0.10 | 149.478 | 146.131 | 150.931 | 68.80 | 32349.97 |
| 3681 | 2024.02.09 13:00 | buy | 842 | 0.10 | 149.508 | 0.000 | 0.000 | ||
| 3682 | 2024.02.09 13:00 | modify | 842 | 0.10 | 149.508 | 147.108 | 151.908 | ||
| 3683 | 2024.02.12 06:00 | close | 803 | 0.10 | 149.208 | 146.064 | 150.864 | 56.22 | 32406.19 |
| 3684 | 2024.02.12 06:00 | buy | 843 | 0.10 | 149.238 | 0.000 | 0.000 | ||
| 3685 | 2024.02.12 06:00 | modify | 843 | 0.10 | 149.238 | 146.838 | 151.638 | ||
| 3686 | 2024.02.12 07:00 | close | 804 | 0.10 | 149.203 | 146.258 | 151.058 | 42.89 | 32449.08 |
| 3687 | 2024.02.12 07:00 | buy | 844 | 0.10 | 149.233 | 0.000 | 0.000 | ||
| 3688 | 2024.02.12 07:00 | modify | 844 | 0.10 | 149.233 | 146.833 | 151.633 | ||
| 3689 | 2024.02.12 14:00 | close | 805 | 0.10 | 149.203 | 146.191 | 150.991 | 47.38 | 32496.46 |
| 3690 | 2024.02.12 14:00 | buy | 845 | 0.10 | 149.233 | 0.000 | 0.000 | ||
| 3691 | 2024.02.12 14:00 | modify | 845 | 0.10 | 149.233 | 146.833 | 151.633 | ||
| 3692 | 2024.02.13 00:00 | close | 806 | 0.10 | 149.404 | 146.293 | 151.093 | 53.95 | 32550.41 |
| 3693 | 2024.02.13 00:00 | buy | 846 | 0.10 | 149.434 | 0.000 | 0.000 | ||
| 3694 | 2024.02.13 00:00 | modify | 846 | 0.10 | 149.434 | 147.034 | 151.834 | ||
| 3695 | 2024.02.13 01:00 | close | 807 | 0.10 | 149.305 | 146.221 | 151.021 | 52.17 | 32602.58 |
| 3696 | 2024.02.13 01:00 | buy | 847 | 0.10 | 149.335 | 0.000 | 0.000 | ||
| 3697 | 2024.02.13 01:00 | modify | 847 | 0.10 | 149.335 | 146.935 | 151.735 | ||
| 3698 | 2024.02.13 03:00 | close | 808 | 0.10 | 149.464 | 146.281 | 151.081 | 58.75 | 32661.33 |
| 3699 | 2024.02.13 03:00 | buy | 848 | 0.10 | 149.494 | 0.000 | 0.000 | ||
| 3700 | 2024.02.13 03:00 | modify | 848 | 0.10 | 149.494 | 147.094 | 151.894 | ||
| 3701 | 2024.02.13 04:00 | close | 809 | 0.10 | 149.530 | 146.311 | 151.111 | 61.13 | 32722.46 |
| 3702 | 2024.02.13 04:00 | buy | 849 | 0.10 | 149.560 | 0.000 | 0.000 | ||
| 3703 | 2024.02.13 04:00 | modify | 849 | 0.10 | 149.560 | 147.160 | 151.960 | ||
| 3704 | 2024.02.13 05:00 | close | 810 | 0.10 | 149.553 | 146.399 | 151.199 | 56.78 | 32779.24 |
| 3705 | 2024.02.13 05:00 | buy | 850 | 0.10 | 149.583 | 0.000 | 0.000 | ||
| 3706 | 2024.02.13 05:00 | modify | 850 | 0.10 | 149.583 | 147.183 | 151.983 | ||
| 3707 | 2024.02.13 06:00 | close | 811 | 0.10 | 149.550 | 146.309 | 151.109 | 62.60 | 32841.84 |
| 3708 | 2024.02.13 06:00 | buy | 851 | 0.10 | 149.580 | 0.000 | 0.000 | ||
| 3709 | 2024.02.13 06:00 | modify | 851 | 0.10 | 149.580 | 147.180 | 151.980 | ||
| 3710 | 2024.02.13 07:00 | close | 812 | 0.10 | 149.471 | 146.222 | 151.022 | 63.16 | 32905.00 |
| 3711 | 2024.02.13 07:00 | buy | 852 | 0.10 | 149.501 | 0.000 | 0.000 | ||
| 3712 | 2024.02.13 07:00 | modify | 852 | 0.10 | 149.501 | 147.101 | 151.901 | ||
| 3713 | 2024.02.13 07:15 | modify | 816 | 0.10 | 147.979 | 148.794 | 150.379 | ||
| 3714 | 2024.02.13 07:20 | modify | 815 | 0.10 | 148.002 | 148.845 | 150.402 | ||
| 3715 | 2024.02.13 08:00 | close | 813 | 0.10 | 149.588 | 146.249 | 151.049 | 69.13 | 32974.13 |
| 3716 | 2024.02.13 08:00 | buy | 853 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 3717 | 2024.02.13 08:00 | modify | 853 | 0.10 | 149.618 | 147.218 | 152.018 | ||
| 3718 | 2024.02.13 08:20 | modify | 820 | 0.10 | 147.948 | 148.892 | 150.348 | ||
| 3719 | 2024.02.13 08:20 | modify | 818 | 0.10 | 147.849 | 148.892 | 150.249 | ||
| 3720 | 2024.02.13 08:20 | modify | 817 | 0.10 | 148.058 | 148.892 | 150.458 | ||
| 3721 | 2024.02.13 08:20 | modify | 816 | 0.10 | 147.979 | 148.892 | 150.379 | ||
| 3722 | 2024.02.13 08:20 | modify | 814 | 0.10 | 147.933 | 148.892 | 150.333 | ||
| 3723 | 2024.02.13 09:00 | close | 814 | 0.10 | 149.613 | 148.892 | 150.333 | 117.74 | 33091.87 |
| 3724 | 2024.02.13 09:00 | buy | 854 | 0.10 | 149.643 | 0.000 | 0.000 | ||
| 3725 | 2024.02.13 09:00 | modify | 854 | 0.10 | 149.643 | 147.243 | 152.043 | ||
| 3726 | 2024.02.13 10:00 | close | 815 | 0.10 | 149.575 | 148.845 | 150.402 | 110.61 | 33202.48 |
| 3727 | 2024.02.13 10:00 | buy | 855 | 0.10 | 149.605 | 0.000 | 0.000 | ||
| 3728 | 2024.02.13 10:00 | modify | 855 | 0.10 | 149.605 | 147.205 | 152.005 | ||
| 3729 | 2024.02.13 13:40 | modify | 822 | 0.10 | 148.112 | 148.997 | 150.512 | ||
| 3730 | 2024.02.13 13:40 | modify | 821 | 0.10 | 148.154 | 148.997 | 150.554 | ||
| 3731 | 2024.02.13 13:40 | modify | 820 | 0.10 | 147.948 | 148.997 | 150.348 | ||
| 3732 | 2024.02.13 13:40 | modify | 819 | 0.10 | 148.100 | 148.997 | 150.500 | ||
| 3733 | 2024.02.13 13:40 | modify | 818 | 0.10 | 147.849 | 148.997 | 150.249 | ||
| 3734 | 2024.02.13 13:40 | modify | 817 | 0.10 | 148.058 | 148.997 | 150.458 | ||
| 3735 | 2024.02.13 13:40 | modify | 816 | 0.10 | 147.979 | 148.997 | 150.379 | ||
| 3736 | 2024.02.13 13:45 | modify | 826 | 0.10 | 148.382 | 149.341 | 150.782 | ||
| 3737 | 2024.02.13 13:45 | modify | 825 | 0.10 | 148.320 | 149.341 | 150.720 | ||
| 3738 | 2024.02.13 13:45 | modify | 824 | 0.10 | 148.213 | 149.341 | 150.613 | ||
| 3739 | 2024.02.13 13:45 | modify | 823 | 0.10 | 148.236 | 149.341 | 150.636 | ||
| 3740 | 2024.02.13 13:45 | modify | 822 | 0.10 | 148.112 | 149.341 | 150.512 | ||
| 3741 | 2024.02.13 13:45 | modify | 821 | 0.10 | 148.154 | 149.341 | 150.554 | ||
| 3742 | 2024.02.13 13:45 | modify | 820 | 0.10 | 147.948 | 149.341 | 150.348 | ||
| 3743 | 2024.02.13 13:45 | modify | 819 | 0.10 | 148.100 | 149.341 | 150.500 | ||
| 3744 | 2024.02.13 13:45 | modify | 818 | 0.10 | 147.849 | 149.341 | 150.249 | ||
| 3745 | 2024.02.13 13:45 | modify | 817 | 0.10 | 148.058 | 149.341 | 150.458 | ||
| 3746 | 2024.02.13 13:45 | modify | 816 | 0.10 | 147.979 | 149.341 | 150.379 | ||
| 3747 | 2024.02.13 13:50 | t/p | 816 | 0.10 | 150.379 | 149.341 | 150.379 | 164.94 | 33367.42 |
| 3748 | 2024.02.13 13:50 | t/p | 817 | 0.10 | 150.458 | 149.341 | 150.458 | 164.94 | 33532.36 |
| 3749 | 2024.02.13 13:50 | t/p | 818 | 0.10 | 150.249 | 149.341 | 150.249 | 164.94 | 33697.30 |
| 3750 | 2024.02.13 13:50 | t/p | 820 | 0.10 | 150.348 | 149.341 | 150.348 | 164.94 | 33862.24 |
| 3751 | 2024.02.13 13:50 | modify | 831 | 0.10 | 148.784 | 149.685 | 151.184 | ||
| 3752 | 2024.02.13 13:50 | modify | 830 | 0.10 | 148.785 | 149.685 | 151.185 | ||
| 3753 | 2024.02.13 13:50 | modify | 829 | 0.10 | 148.762 | 149.685 | 151.162 | ||
| 3754 | 2024.02.13 13:50 | modify | 828 | 0.10 | 148.757 | 149.685 | 151.157 | ||
| 3755 | 2024.02.13 13:50 | modify | 827 | 0.10 | 148.611 | 149.685 | 151.011 | ||
| 3756 | 2024.02.13 13:50 | modify | 826 | 0.10 | 148.382 | 149.685 | 150.782 | ||
| 3757 | 2024.02.13 13:50 | modify | 825 | 0.10 | 148.320 | 149.685 | 150.720 | ||
| 3758 | 2024.02.13 13:50 | modify | 824 | 0.10 | 148.213 | 149.685 | 150.613 | ||
| 3759 | 2024.02.13 13:50 | modify | 823 | 0.10 | 148.236 | 149.685 | 150.636 | ||
| 3760 | 2024.02.13 13:50 | modify | 822 | 0.10 | 148.112 | 149.685 | 150.512 | ||
| 3761 | 2024.02.13 13:50 | modify | 821 | 0.10 | 148.154 | 149.685 | 150.554 | ||
| 3762 | 2024.02.13 13:50 | modify | 819 | 0.10 | 148.100 | 149.685 | 150.500 | ||
| 3763 | 2024.02.13 14:00 | buy | 856 | 0.10 | 150.463 | 0.000 | 0.000 | ||
| 3764 | 2024.02.13 14:00 | modify | 856 | 0.10 | 150.463 | 148.063 | 152.863 | ||
| 3765 | 2024.02.13 14:02 | t/p | 819 | 0.10 | 150.500 | 149.685 | 150.500 | 164.86 | 34027.10 |
| 3766 | 2024.02.13 14:02 | t/p | 821 | 0.10 | 150.554 | 149.685 | 150.554 | 164.86 | 34191.96 |
| 3767 | 2024.02.13 14:02 | t/p | 822 | 0.10 | 150.512 | 149.685 | 150.512 | 164.86 | 34356.83 |
| 3768 | 2024.02.13 14:07 | modify | 831 | 0.10 | 148.784 | 149.780 | 151.184 | ||
| 3769 | 2024.02.13 14:07 | modify | 830 | 0.10 | 148.785 | 149.780 | 151.185 | ||
| 3770 | 2024.02.13 14:07 | modify | 829 | 0.10 | 148.762 | 149.780 | 151.162 | ||
| 3771 | 2024.02.13 14:07 | modify | 828 | 0.10 | 148.757 | 149.780 | 151.157 | ||
| 3772 | 2024.02.13 14:07 | modify | 827 | 0.10 | 148.611 | 149.780 | 151.011 | ||
| 3773 | 2024.02.13 14:07 | modify | 826 | 0.10 | 148.382 | 149.780 | 150.782 | ||
| 3774 | 2024.02.13 14:07 | modify | 825 | 0.10 | 148.320 | 149.780 | 150.720 | ||
| 3775 | 2024.02.13 14:07 | modify | 824 | 0.10 | 148.213 | 149.780 | 150.613 | ||
| 3776 | 2024.02.13 14:07 | modify | 823 | 0.10 | 148.236 | 149.780 | 150.636 | ||
| 3777 | 2024.02.13 16:15 | t/p | 823 | 0.10 | 150.636 | 149.780 | 150.636 | 164.74 | 34521.57 |
| 3778 | 2024.02.13 16:15 | t/p | 824 | 0.10 | 150.613 | 149.780 | 150.613 | 164.75 | 34686.32 |
| 3779 | 2024.02.13 16:20 | modify | 831 | 0.10 | 148.784 | 149.918 | 151.184 | ||
| 3780 | 2024.02.13 16:20 | modify | 830 | 0.10 | 148.785 | 149.918 | 151.185 | ||
| 3781 | 2024.02.13 16:20 | modify | 829 | 0.10 | 148.762 | 149.918 | 151.162 | ||
| 3782 | 2024.02.13 16:20 | modify | 828 | 0.10 | 148.757 | 149.918 | 151.157 | ||
| 3783 | 2024.02.13 16:20 | modify | 827 | 0.10 | 148.611 | 149.918 | 151.011 | ||
| 3784 | 2024.02.13 16:20 | modify | 826 | 0.10 | 148.382 | 149.918 | 150.782 | ||
| 3785 | 2024.02.13 16:20 | modify | 825 | 0.10 | 148.320 | 149.918 | 150.720 | ||
| 3786 | 2024.02.13 16:45 | t/p | 825 | 0.10 | 150.720 | 149.918 | 150.720 | 161.94 | 34848.25 |
| 3787 | 2024.02.13 16:45 | modify | 832 | 0.10 | 149.130 | 149.935 | 151.530 | ||
| 3788 | 2024.02.13 17:45 | t/p | 826 | 0.10 | 150.782 | 149.918 | 150.782 | 161.90 | 35010.15 |
| 3789 | 2024.02.13 17:50 | modify | 833 | 0.10 | 149.191 | 150.005 | 151.591 | ||
| 3790 | 2024.02.13 19:10 | modify | 831 | 0.10 | 148.784 | 150.021 | 151.184 | ||
| 3791 | 2024.02.13 19:10 | modify | 830 | 0.10 | 148.785 | 150.021 | 151.185 | ||
| 3792 | 2024.02.13 19:10 | modify | 829 | 0.10 | 148.762 | 150.021 | 151.162 | ||
| 3793 | 2024.02.13 19:10 | modify | 828 | 0.10 | 148.757 | 150.021 | 151.157 | ||
| 3794 | 2024.02.13 19:10 | modify | 827 | 0.10 | 148.611 | 150.021 | 151.011 | ||
| 3795 | 2024.02.13 19:15 | modify | 845 | 0.10 | 149.233 | 150.048 | 151.633 | ||
| 3796 | 2024.02.13 19:15 | modify | 844 | 0.10 | 149.233 | 150.048 | 151.633 | ||
| 3797 | 2024.02.13 19:15 | modify | 843 | 0.10 | 149.238 | 150.048 | 151.638 | ||
| 3798 | 2024.02.13 19:15 | modify | 832 | 0.10 | 149.130 | 150.048 | 151.530 | ||
| 3799 | 2024.02.13 19:50 | modify | 834 | 0.10 | 149.283 | 150.083 | 151.683 | ||
| 3800 | 2024.02.14 10:00 | buy | 857 | 0.10 | 150.671 | 0.000 | 0.000 | ||
| 3801 | 2024.02.14 10:00 | modify | 857 | 0.10 | 150.671 | 148.271 | 153.071 | ||
| 3802 | 2024.02.14 11:00 | buy | 858 | 0.10 | 150.617 | 0.000 | 0.000 | ||
| 3803 | 2024.02.14 11:00 | modify | 858 | 0.10 | 150.617 | 148.217 | 153.017 | ||
| 3804 | 2024.02.14 12:00 | buy | 859 | 0.10 | 150.606 | 0.000 | 0.000 | ||
| 3805 | 2024.02.14 12:00 | modify | 859 | 0.10 | 150.606 | 148.206 | 153.006 | ||
| 3806 | 2024.02.15 05:37 | s/l | 834 | 0.10 | 150.083 | 150.083 | 151.683 | 59.66 | 35069.81 |
| 3807 | 2024.02.15 08:00 | buy | 860 | 0.10 | 150.233 | 0.000 | 0.000 | ||
| 3808 | 2024.02.15 08:00 | modify | 860 | 0.10 | 150.233 | 147.833 | 152.633 | ||
| 3809 | 2024.02.15 08:20 | s/l | 827 | 0.10 | 150.021 | 150.021 | 151.011 | 100.35 | 35170.16 |
| 3810 | 2024.02.15 08:20 | s/l | 828 | 0.10 | 150.021 | 150.021 | 151.157 | 90.62 | 35260.78 |
| 3811 | 2024.02.15 08:20 | s/l | 829 | 0.10 | 150.021 | 150.021 | 151.162 | 90.28 | 35351.06 |
| 3812 | 2024.02.15 08:20 | s/l | 830 | 0.10 | 150.021 | 150.021 | 151.185 | 88.75 | 35439.80 |
| 3813 | 2024.02.15 08:20 | s/l | 831 | 0.10 | 150.021 | 150.021 | 151.184 | 88.82 | 35528.62 |
| 3814 | 2024.02.15 08:20 | s/l | 832 | 0.10 | 150.048 | 150.048 | 151.530 | 67.55 | 35596.17 |
| 3815 | 2024.02.15 08:20 | s/l | 843 | 0.10 | 150.048 | 150.048 | 151.638 | 58.53 | 35654.71 |
| 3816 | 2024.02.15 08:20 | s/l | 844 | 0.10 | 150.048 | 150.048 | 151.633 | 58.87 | 35713.58 |
| 3817 | 2024.02.15 08:20 | s/l | 845 | 0.10 | 150.048 | 150.048 | 151.633 | 58.87 | 35772.45 |
| 3818 | 2024.02.15 09:02 | s/l | 833 | 0.10 | 150.005 | 150.005 | 151.591 | 60.63 | 35833.08 |
| 3819 | 2024.02.16 01:00 | buy | 861 | 0.10 | 150.185 | 0.000 | 0.000 | ||
| 3820 | 2024.02.16 01:00 | modify | 861 | 0.10 | 150.185 | 147.785 | 152.585 | ||
| 3821 | 2024.02.16 02:00 | buy | 862 | 0.10 | 150.086 | 0.000 | 0.000 | ||
| 3822 | 2024.02.16 02:00 | modify | 862 | 0.10 | 150.086 | 147.686 | 152.486 | ||
| 3823 | 2024.02.16 03:00 | buy | 863 | 0.10 | 150.308 | 0.000 | 0.000 | ||
| 3824 | 2024.02.16 03:00 | modify | 863 | 0.10 | 150.308 | 147.908 | 152.708 | ||
| 3825 | 2024.02.16 04:00 | buy | 864 | 0.10 | 150.341 | 0.000 | 0.000 | ||
| 3826 | 2024.02.16 04:00 | modify | 864 | 0.10 | 150.341 | 147.941 | 152.741 | ||
| 3827 | 2024.02.16 05:00 | buy | 865 | 0.10 | 150.282 | 0.000 | 0.000 | ||
| 3828 | 2024.02.16 05:00 | modify | 865 | 0.10 | 150.282 | 147.882 | 152.682 | ||
| 3829 | 2024.02.16 06:00 | buy | 866 | 0.10 | 150.206 | 0.000 | 0.000 | ||
| 3830 | 2024.02.16 06:00 | modify | 866 | 0.10 | 150.206 | 147.806 | 152.606 | ||
| 3831 | 2024.02.16 07:00 | buy | 867 | 0.10 | 150.219 | 0.000 | 0.000 | ||
| 3832 | 2024.02.16 07:00 | modify | 867 | 0.10 | 150.219 | 147.819 | 152.619 | ||
| 3833 | 2024.02.16 08:00 | buy | 868 | 0.10 | 150.264 | 0.000 | 0.000 | ||
| 3834 | 2024.02.16 08:00 | modify | 868 | 0.10 | 150.264 | 147.864 | 152.664 | ||
| 3835 | 2024.02.16 11:00 | buy | 869 | 0.10 | 150.284 | 0.000 | 0.000 | ||
| 3836 | 2024.02.16 11:00 | modify | 869 | 0.10 | 150.284 | 147.884 | 152.684 | ||
| 3837 | 2024.02.16 12:00 | buy | 870 | 0.10 | 150.208 | 0.000 | 0.000 | ||
| 3838 | 2024.02.16 12:00 | modify | 870 | 0.10 | 150.208 | 147.808 | 152.608 | ||
| 3839 | 2024.02.16 13:00 | buy | 871 | 0.10 | 150.319 | 0.000 | 0.000 | ||
| 3840 | 2024.02.16 13:00 | modify | 871 | 0.10 | 150.319 | 147.919 | 152.719 | ||
| 3841 | 2024.02.16 14:00 | buy | 872 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 3842 | 2024.02.16 14:00 | modify | 872 | 0.10 | 150.547 | 148.147 | 152.947 | ||
| 3843 | 2024.02.19 07:00 | buy | 873 | 0.10 | 150.009 | 0.000 | 0.000 | ||
| 3844 | 2024.02.19 07:00 | modify | 873 | 0.10 | 150.009 | 147.609 | 152.409 | ||
| 3845 | 2024.02.19 08:00 | buy | 874 | 0.10 | 150.005 | 0.000 | 0.000 | ||
| 3846 | 2024.02.19 08:00 | modify | 874 | 0.10 | 150.005 | 147.605 | 152.405 | ||
| 3847 | 2024.02.19 09:00 | buy | 875 | 0.10 | 149.984 | 0.000 | 0.000 | ||
| 3848 | 2024.02.19 09:00 | modify | 875 | 0.10 | 149.984 | 147.584 | 152.384 | ||
| 3849 | 2024.02.19 10:00 | buy | 876 | 0.10 | 149.968 | 0.000 | 0.000 | ||
| 3850 | 2024.02.19 10:00 | modify | 876 | 0.10 | 149.968 | 147.568 | 152.368 | ||
| 3851 | 2024.02.19 13:00 | buy | 877 | 0.10 | 150.056 | 0.000 | 0.000 | ||
| 3852 | 2024.02.19 13:00 | modify | 877 | 0.10 | 150.056 | 147.656 | 152.456 | ||
| 3853 | 2024.02.20 00:00 | close | 835 | 0.10 | 150.270 | 147.018 | 151.818 | 65.78 | 35898.86 |
| 3854 | 2024.02.20 00:00 | buy | 878 | 0.10 | 150.300 | 0.000 | 0.000 | ||
| 3855 | 2024.02.20 00:00 | modify | 878 | 0.10 | 150.300 | 147.900 | 152.700 | ||
| 3856 | 2024.02.20 01:00 | close | 836 | 0.10 | 150.270 | 147.014 | 151.814 | 65.14 | 35964.00 |
| 3857 | 2024.02.20 01:00 | buy | 879 | 0.10 | 150.300 | 0.000 | 0.000 | ||
| 3858 | 2024.02.20 01:00 | modify | 879 | 0.10 | 150.300 | 147.900 | 152.700 | ||
| 3859 | 2024.02.20 02:00 | close | 837 | 0.10 | 150.269 | 147.063 | 151.863 | 61.82 | 36025.82 |
| 3860 | 2024.02.20 02:00 | buy | 880 | 0.10 | 150.299 | 0.000 | 0.000 | ||
| 3861 | 2024.02.20 02:00 | modify | 880 | 0.10 | 150.299 | 147.899 | 152.699 | ||
| 3862 | 2024.02.20 03:00 | close | 838 | 0.10 | 150.318 | 147.047 | 151.847 | 66.12 | 36091.93 |
| 3863 | 2024.02.20 03:00 | buy | 881 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 3864 | 2024.02.20 03:00 | modify | 881 | 0.10 | 150.348 | 147.948 | 152.748 | ||
| 3865 | 2024.02.20 04:00 | close | 839 | 0.10 | 150.318 | 147.030 | 151.830 | 67.25 | 36159.18 |
| 3866 | 2024.02.20 04:00 | buy | 882 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 3867 | 2024.02.20 04:00 | modify | 882 | 0.10 | 150.348 | 147.948 | 152.748 | ||
| 3868 | 2024.02.20 05:00 | close | 840 | 0.10 | 150.333 | 147.027 | 151.827 | 68.45 | 36227.63 |
| 3869 | 2024.02.20 05:00 | buy | 883 | 0.10 | 150.363 | 0.000 | 0.000 | ||
| 3870 | 2024.02.20 05:00 | modify | 883 | 0.10 | 150.363 | 147.963 | 152.763 | ||
| 3871 | 2024.02.20 06:00 | close | 841 | 0.10 | 150.421 | 147.040 | 151.840 | 73.40 | 36301.02 |
| 3872 | 2024.02.20 06:00 | buy | 884 | 0.10 | 150.451 | 0.000 | 0.000 | ||
| 3873 | 2024.02.20 06:00 | modify | 884 | 0.10 | 150.451 | 148.051 | 152.851 | ||
| 3874 | 2024.02.20 07:00 | close | 842 | 0.10 | 150.386 | 147.108 | 151.908 | 66.56 | 36367.58 |
| 3875 | 2024.02.20 07:00 | buy | 885 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 3876 | 2024.02.20 07:00 | modify | 885 | 0.10 | 150.416 | 148.016 | 152.816 | ||
| 3877 | 2024.02.20 08:00 | close | 846 | 0.10 | 150.359 | 147.034 | 151.834 | 67.88 | 36435.46 |
| 3878 | 2024.02.20 08:00 | buy | 886 | 0.10 | 150.389 | 0.000 | 0.000 | ||
| 3879 | 2024.02.20 08:00 | modify | 886 | 0.10 | 150.389 | 147.989 | 152.789 | ||
| 3880 | 2024.02.21 00:00 | close | 847 | 0.10 | 149.966 | 146.935 | 151.735 | 49.35 | 36484.81 |
| 3881 | 2024.02.21 00:00 | buy | 887 | 0.10 | 149.996 | 0.000 | 0.000 | ||
| 3882 | 2024.02.21 00:00 | modify | 887 | 0.10 | 149.996 | 147.596 | 152.396 | ||
| 3883 | 2024.02.21 01:00 | close | 848 | 0.10 | 150.016 | 147.094 | 151.894 | 42.07 | 36526.87 |
| 3884 | 2024.02.21 01:00 | buy | 888 | 0.10 | 150.046 | 0.000 | 0.000 | ||
| 3885 | 2024.02.21 01:00 | modify | 888 | 0.10 | 150.046 | 147.646 | 152.446 | ||
| 3886 | 2024.02.21 05:00 | close | 849 | 0.10 | 150.003 | 147.160 | 151.960 | 36.80 | 36563.67 |
| 3887 | 2024.02.21 05:00 | buy | 889 | 0.10 | 150.033 | 0.000 | 0.000 | ||
| 3888 | 2024.02.21 05:00 | modify | 889 | 0.10 | 150.033 | 147.633 | 152.433 | ||
| 3889 | 2024.02.21 06:00 | close | 850 | 0.10 | 149.982 | 147.183 | 151.983 | 33.87 | 36597.54 |
| 3890 | 2024.02.21 06:00 | buy | 890 | 0.10 | 150.012 | 0.000 | 0.000 | ||
| 3891 | 2024.02.21 06:00 | modify | 890 | 0.10 | 150.012 | 147.612 | 152.412 | ||
| 3892 | 2024.02.21 09:00 | close | 851 | 0.10 | 150.174 | 147.180 | 151.980 | 46.82 | 36644.36 |
| 3893 | 2024.02.21 09:00 | buy | 891 | 0.10 | 150.204 | 0.000 | 0.000 | ||
| 3894 | 2024.02.21 09:00 | modify | 891 | 0.10 | 150.204 | 147.804 | 152.604 | ||
| 3895 | 2024.02.22 05:00 | close | 852 | 0.10 | 150.288 | 147.101 | 151.901 | 62.36 | 36706.72 |
| 3896 | 2024.02.22 05:00 | sell | 892 | 0.10 | 150.288 | 0.000 | 0.000 | ||
| 3897 | 2024.02.22 05:00 | modify | 892 | 0.10 | 150.288 | 152.688 | 147.888 | ||
| 3898 | 2024.02.22 06:00 | close | 853 | 0.10 | 150.282 | 147.218 | 152.018 | 54.17 | 36760.89 |
| 3899 | 2024.02.22 06:00 | sell | 893 | 0.10 | 150.282 | 0.000 | 0.000 | ||
| 3900 | 2024.02.22 06:00 | modify | 893 | 0.10 | 150.282 | 152.682 | 147.882 | ||
| 3901 | 2024.02.22 07:00 | close | 854 | 0.10 | 150.230 | 147.243 | 152.043 | 49.06 | 36809.96 |
| 3902 | 2024.02.22 07:00 | sell | 894 | 0.10 | 150.230 | 0.000 | 0.000 | ||
| 3903 | 2024.02.22 07:00 | modify | 894 | 0.10 | 150.230 | 152.630 | 147.830 | ||
| 3904 | 2024.02.22 08:00 | close | 855 | 0.10 | 150.133 | 147.205 | 152.005 | 45.16 | 36855.12 |
| 3905 | 2024.02.22 08:00 | sell | 895 | 0.10 | 150.133 | 0.000 | 0.000 | ||
| 3906 | 2024.02.22 08:00 | modify | 895 | 0.10 | 150.133 | 152.533 | 147.733 | ||
| 3907 | 2024.02.22 09:00 | close | 856 | 0.10 | 150.166 | 148.063 | 152.863 | -9.79 | 36845.33 |
| 3908 | 2024.02.22 09:00 | sell | 896 | 0.10 | 150.166 | 0.000 | 0.000 | ||
| 3909 | 2024.02.22 09:00 | modify | 896 | 0.10 | 150.166 | 152.566 | 147.766 | ||
| 3910 | 2024.02.22 10:00 | close | 857 | 0.10 | 150.177 | 148.271 | 153.071 | -23.81 | 36821.53 |
| 3911 | 2024.02.22 10:00 | sell | 897 | 0.10 | 150.177 | 0.000 | 0.000 | ||
| 3912 | 2024.02.22 10:00 | modify | 897 | 0.10 | 150.177 | 152.577 | 147.777 | ||
| 3913 | 2024.02.22 11:00 | close | 858 | 0.10 | 150.159 | 148.217 | 153.017 | -21.42 | 36800.11 |
| 3914 | 2024.02.22 11:00 | sell | 898 | 0.10 | 150.159 | 0.000 | 0.000 | ||
| 3915 | 2024.02.22 11:00 | modify | 898 | 0.10 | 150.159 | 152.559 | 147.759 | ||
| 3916 | 2024.02.22 12:00 | close | 859 | 0.10 | 150.218 | 148.206 | 153.006 | -16.75 | 36783.37 |
| 3917 | 2024.02.22 12:00 | sell | 899 | 0.10 | 150.218 | 0.000 | 0.000 | ||
| 3918 | 2024.02.22 12:00 | modify | 899 | 0.10 | 150.218 | 152.618 | 147.818 | ||
| 3919 | 2024.02.22 14:00 | close | 860 | 0.10 | 150.565 | 147.833 | 152.633 | 28.41 | 36811.78 |
| 3920 | 2024.02.22 14:00 | buy | 900 | 0.10 | 150.595 | 0.000 | 0.000 | ||
| 3921 | 2024.02.22 14:00 | modify | 900 | 0.10 | 150.595 | 148.195 | 152.995 | ||
| 3922 | 2024.02.23 05:00 | close | 861 | 0.10 | 150.530 | 147.785 | 152.585 | 29.28 | 36841.06 |
| 3923 | 2024.02.23 05:00 | buy | 901 | 0.10 | 150.560 | 0.000 | 0.000 | ||
| 3924 | 2024.02.23 05:00 | modify | 901 | 0.10 | 150.560 | 148.160 | 152.960 | ||
| 3925 | 2024.02.23 06:00 | close | 862 | 0.10 | 150.604 | 147.686 | 152.486 | 40.75 | 36881.81 |
| 3926 | 2024.02.23 06:00 | buy | 902 | 0.10 | 150.634 | 0.000 | 0.000 | ||
| 3927 | 2024.02.23 06:00 | modify | 902 | 0.10 | 150.634 | 148.234 | 153.034 | ||
| 3928 | 2024.02.23 07:00 | close | 863 | 0.10 | 150.579 | 147.908 | 152.708 | 24.36 | 36906.17 |
| 3929 | 2024.02.23 07:00 | buy | 903 | 0.10 | 150.609 | 0.000 | 0.000 | ||
| 3930 | 2024.02.23 07:00 | modify | 903 | 0.10 | 150.609 | 148.209 | 153.009 | ||
| 3931 | 2024.02.23 08:00 | close | 864 | 0.10 | 150.556 | 147.941 | 152.741 | 20.64 | 36926.81 |
| 3932 | 2024.02.23 08:00 | buy | 904 | 0.10 | 150.586 | 0.000 | 0.000 | ||
| 3933 | 2024.02.23 08:00 | modify | 904 | 0.10 | 150.586 | 148.186 | 152.986 | ||
| 3934 | 2024.02.23 09:00 | close | 865 | 0.10 | 150.626 | 147.882 | 152.682 | 29.20 | 36956.00 |
| 3935 | 2024.02.23 09:00 | buy | 905 | 0.10 | 150.656 | 0.000 | 0.000 | ||
| 3936 | 2024.02.23 09:00 | modify | 905 | 0.10 | 150.656 | 148.256 | 153.056 | ||
| 3937 | 2024.02.23 10:00 | close | 866 | 0.10 | 150.747 | 147.806 | 152.606 | 42.25 | 36998.25 |
| 3938 | 2024.02.23 10:00 | buy | 906 | 0.10 | 150.777 | 0.000 | 0.000 | ||
| 3939 | 2024.02.23 10:00 | modify | 906 | 0.10 | 150.777 | 148.377 | 153.177 | ||
| 3940 | 2024.02.23 11:00 | close | 867 | 0.10 | 150.729 | 147.819 | 152.619 | 40.20 | 37038.45 |
| 3941 | 2024.02.23 11:00 | buy | 907 | 0.10 | 150.759 | 0.000 | 0.000 | ||
| 3942 | 2024.02.23 11:00 | modify | 907 | 0.10 | 150.759 | 148.359 | 153.159 | ||
| 3943 | 2024.02.23 12:00 | close | 868 | 0.10 | 150.654 | 147.864 | 152.664 | 32.25 | 37070.70 |
| 3944 | 2024.02.23 12:00 | buy | 908 | 0.10 | 150.684 | 0.000 | 0.000 | ||
| 3945 | 2024.02.23 12:00 | modify | 908 | 0.10 | 150.684 | 148.284 | 153.084 | ||
| 3946 | 2024.02.26 00:00 | close | 869 | 0.10 | 150.501 | 147.884 | 152.684 | 21.69 | 37092.39 |
| 3947 | 2024.02.26 00:00 | buy | 909 | 0.10 | 150.531 | 0.000 | 0.000 | ||
| 3948 | 2024.02.26 00:00 | modify | 909 | 0.10 | 150.531 | 148.131 | 152.931 | ||
| 3949 | 2024.02.26 04:00 | close | 870 | 0.10 | 150.476 | 147.808 | 152.608 | 25.08 | 37117.47 |
| 3950 | 2024.02.26 04:00 | buy | 910 | 0.10 | 150.506 | 0.000 | 0.000 | ||
| 3951 | 2024.02.26 04:00 | modify | 910 | 0.10 | 150.506 | 148.106 | 152.906 | ||
| 3952 | 2024.02.26 05:00 | close | 871 | 0.10 | 150.500 | 147.919 | 152.719 | 19.30 | 37136.77 |
| 3953 | 2024.02.26 05:00 | buy | 911 | 0.10 | 150.530 | 0.000 | 0.000 | ||
| 3954 | 2024.02.26 05:00 | modify | 911 | 0.10 | 150.530 | 148.130 | 152.930 | ||
| 3955 | 2024.02.26 07:00 | close | 872 | 0.10 | 150.416 | 148.147 | 152.947 | -1.44 | 37135.32 |
| 3956 | 2024.02.26 07:00 | buy | 912 | 0.10 | 150.446 | 0.000 | 0.000 | ||
| 3957 | 2024.02.26 07:00 | modify | 912 | 0.10 | 150.446 | 148.046 | 152.846 | ||
| 3958 | 2024.02.26 08:00 | close | 873 | 0.10 | 150.452 | 147.609 | 152.409 | 35.80 | 37171.12 |
| 3959 | 2024.02.26 08:00 | buy | 913 | 0.10 | 150.482 | 0.000 | 0.000 | ||
| 3960 | 2024.02.26 08:00 | modify | 913 | 0.10 | 150.482 | 148.082 | 152.882 | ||
| 3961 | 2024.02.26 09:00 | close | 874 | 0.10 | 150.585 | 147.605 | 152.405 | 44.88 | 37216.00 |
| 3962 | 2024.02.26 09:00 | buy | 914 | 0.10 | 150.615 | 0.000 | 0.000 | ||
| 3963 | 2024.02.26 09:00 | modify | 914 | 0.10 | 150.615 | 148.215 | 153.015 | ||
| 3964 | 2024.02.26 10:00 | close | 875 | 0.10 | 150.637 | 147.584 | 152.384 | 49.71 | 37265.71 |
| 3965 | 2024.02.26 10:00 | buy | 915 | 0.10 | 150.667 | 0.000 | 0.000 | ||
| 3966 | 2024.02.26 10:00 | modify | 915 | 0.10 | 150.667 | 148.267 | 153.067 | ||
| 3967 | 2024.02.26 11:00 | close | 876 | 0.10 | 150.630 | 147.568 | 152.368 | 50.31 | 37316.02 |
| 3968 | 2024.02.26 11:00 | buy | 916 | 0.10 | 150.660 | 0.000 | 0.000 | ||
| 3969 | 2024.02.26 11:00 | modify | 916 | 0.10 | 150.660 | 148.260 | 153.060 | ||
| 3970 | 2024.02.26 12:00 | close | 877 | 0.10 | 150.686 | 147.656 | 152.456 | 48.17 | 37364.19 |
| 3971 | 2024.02.26 12:00 | buy | 917 | 0.10 | 150.716 | 0.000 | 0.000 | ||
| 3972 | 2024.02.26 12:00 | modify | 917 | 0.10 | 150.716 | 148.316 | 153.116 | ||
| 3973 | 2024.02.26 13:00 | close | 878 | 0.10 | 150.608 | 147.900 | 152.700 | 25.90 | 37390.09 |
| 3974 | 2024.02.26 13:00 | buy | 918 | 0.10 | 150.638 | 0.000 | 0.000 | ||
| 3975 | 2024.02.26 13:00 | modify | 918 | 0.10 | 150.638 | 148.238 | 153.038 | ||
| 3976 | 2024.02.26 14:00 | close | 879 | 0.10 | 150.645 | 147.900 | 152.700 | 28.35 | 37418.44 |
| 3977 | 2024.02.26 14:00 | buy | 919 | 0.10 | 150.675 | 0.000 | 0.000 | ||
| 3978 | 2024.02.26 14:00 | modify | 919 | 0.10 | 150.675 | 148.275 | 153.075 | ||
| 3979 | 2024.02.28 00:00 | close | 880 | 0.10 | 150.516 | 147.899 | 152.699 | 21.69 | 37440.13 |
| 3980 | 2024.02.28 00:00 | buy | 920 | 0.10 | 150.546 | 0.000 | 0.000 | ||
| 3981 | 2024.02.28 00:00 | modify | 920 | 0.10 | 150.546 | 148.146 | 152.946 | ||
| 3982 | 2024.02.28 01:00 | close | 881 | 0.10 | 150.470 | 147.948 | 152.748 | 15.38 | 37455.51 |
| 3983 | 2024.02.28 01:00 | buy | 921 | 0.10 | 150.500 | 0.000 | 0.000 | ||
| 3984 | 2024.02.28 01:00 | modify | 921 | 0.10 | 150.500 | 148.100 | 152.900 | ||
| 3985 | 2024.02.28 02:00 | close | 882 | 0.10 | 150.397 | 147.948 | 152.748 | 10.53 | 37466.04 |
| 3986 | 2024.02.28 02:00 | sell | 922 | 0.10 | 150.397 | 0.000 | 0.000 | ||
| 3987 | 2024.02.28 02:00 | modify | 922 | 0.10 | 150.397 | 152.797 | 147.997 | ||
| 3988 | 2024.02.28 05:00 | close | 883 | 0.10 | 150.622 | 147.963 | 152.763 | 24.47 | 37490.50 |
| 3989 | 2024.02.28 05:00 | buy | 923 | 0.10 | 150.652 | 0.000 | 0.000 | ||
| 3990 | 2024.02.28 05:00 | modify | 923 | 0.10 | 150.652 | 148.252 | 153.052 | ||
| 3991 | 2024.02.28 06:00 | close | 884 | 0.10 | 150.597 | 148.051 | 152.851 | 16.96 | 37507.46 |
| 3992 | 2024.02.28 06:00 | buy | 924 | 0.10 | 150.627 | 0.000 | 0.000 | ||
| 3993 | 2024.02.28 06:00 | modify | 924 | 0.10 | 150.627 | 148.227 | 153.027 | ||
| 3994 | 2024.02.28 07:00 | close | 885 | 0.10 | 150.680 | 148.016 | 152.816 | 24.79 | 37532.25 |
| 3995 | 2024.02.28 07:00 | buy | 925 | 0.10 | 150.710 | 0.000 | 0.000 | ||
| 3996 | 2024.02.28 07:00 | modify | 925 | 0.10 | 150.710 | 148.310 | 153.110 | ||
| 3997 | 2024.02.28 08:00 | close | 886 | 0.10 | 150.740 | 147.989 | 152.789 | 30.56 | 37562.81 |
| 3998 | 2024.02.28 08:00 | buy | 926 | 0.10 | 150.770 | 0.000 | 0.000 | ||
| 3999 | 2024.02.28 08:00 | modify | 926 | 0.10 | 150.770 | 148.370 | 153.170 | ||
| 4000 | 2024.02.28 09:00 | close | 887 | 0.10 | 150.787 | 147.596 | 152.396 | 58.82 | 37621.63 |
| 4001 | 2024.02.28 09:00 | buy | 927 | 0.10 | 150.817 | 0.000 | 0.000 | ||
| 4002 | 2024.02.28 09:00 | modify | 927 | 0.10 | 150.817 | 148.417 | 153.217 | ||
| 4003 | 2024.02.28 10:00 | close | 888 | 0.10 | 150.743 | 147.646 | 152.446 | 52.60 | 37674.23 |
| 4004 | 2024.02.28 10:00 | buy | 928 | 0.10 | 150.773 | 0.000 | 0.000 | ||
| 4005 | 2024.02.28 10:00 | modify | 928 | 0.10 | 150.773 | 148.373 | 153.173 | ||
| 4006 | 2024.02.28 11:00 | close | 889 | 0.10 | 150.666 | 147.633 | 152.433 | 48.37 | 37722.60 |
| 4007 | 2024.02.28 11:00 | buy | 929 | 0.10 | 150.696 | 0.000 | 0.000 | ||
| 4008 | 2024.02.28 11:00 | modify | 929 | 0.10 | 150.696 | 148.296 | 153.096 | ||
| 4009 | 2024.02.28 12:00 | close | 890 | 0.10 | 150.629 | 147.612 | 152.412 | 47.32 | 37769.91 |
| 4010 | 2024.02.28 12:00 | buy | 930 | 0.10 | 150.659 | 0.000 | 0.000 | ||
| 4011 | 2024.02.28 12:00 | modify | 930 | 0.10 | 150.659 | 148.259 | 153.059 | ||
| 4012 | 2024.02.28 13:00 | close | 891 | 0.10 | 150.738 | 147.804 | 152.604 | 41.79 | 37811.70 |
| 4013 | 2024.02.28 13:00 | buy | 931 | 0.10 | 150.768 | 0.000 | 0.000 | ||
| 4014 | 2024.02.28 13:00 | modify | 931 | 0.10 | 150.768 | 148.368 | 153.168 | ||
| 4015 | 2024.02.29 03:00 | close | 892 | 0.10 | 149.815 | 152.688 | 147.888 | 18.66 | 37830.37 |
| 4016 | 2024.02.29 03:00 | sell | 932 | 0.10 | 149.785 | 0.000 | 0.000 | ||
| 4017 | 2024.02.29 03:00 | modify | 932 | 0.10 | 149.785 | 152.185 | 147.385 | ||
| 4018 | 2024.02.29 04:00 | close | 893 | 0.10 | 149.842 | 152.682 | 147.882 | 16.45 | 37846.82 |
| 4019 | 2024.02.29 04:00 | sell | 933 | 0.10 | 149.812 | 0.000 | 0.000 | ||
| 4020 | 2024.02.29 04:00 | modify | 933 | 0.10 | 149.812 | 152.212 | 147.412 | ||
| 4021 | 2024.02.29 05:00 | close | 894 | 0.10 | 149.852 | 152.630 | 147.830 | 12.31 | 37859.13 |
| 4022 | 2024.02.29 05:00 | sell | 934 | 0.10 | 149.822 | 0.000 | 0.000 | ||
| 4023 | 2024.02.29 05:00 | modify | 934 | 0.10 | 149.822 | 152.222 | 147.422 | ||
| 4024 | 2024.02.29 06:00 | close | 895 | 0.10 | 149.933 | 152.533 | 147.733 | 0.43 | 37859.56 |
| 4025 | 2024.02.29 06:00 | sell | 935 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 4026 | 2024.02.29 06:00 | modify | 935 | 0.10 | 149.903 | 152.303 | 147.503 | ||
| 4027 | 2024.02.29 07:00 | close | 896 | 0.10 | 149.780 | 152.566 | 147.766 | 12.86 | 37872.42 |
| 4028 | 2024.02.29 07:00 | sell | 936 | 0.10 | 149.750 | 0.000 | 0.000 | ||
| 4029 | 2024.02.29 07:00 | modify | 936 | 0.10 | 149.750 | 152.150 | 147.350 | ||
| 4030 | 2024.02.29 08:00 | close | 897 | 0.10 | 149.699 | 152.577 | 147.777 | 19.02 | 37891.44 |
| 4031 | 2024.02.29 08:00 | sell | 937 | 0.10 | 149.669 | 0.000 | 0.000 | ||
| 4032 | 2024.02.29 08:00 | modify | 937 | 0.10 | 149.669 | 152.069 | 147.269 | ||
| 4033 | 2024.02.29 09:00 | close | 898 | 0.10 | 149.697 | 152.559 | 147.759 | 17.95 | 37909.39 |
| 4034 | 2024.02.29 09:00 | sell | 938 | 0.10 | 149.667 | 0.000 | 0.000 | ||
| 4035 | 2024.02.29 09:00 | modify | 938 | 0.10 | 149.667 | 152.067 | 147.267 | ||
| 4036 | 2024.02.29 10:00 | close | 899 | 0.10 | 149.835 | 152.618 | 147.818 | 12.65 | 37922.04 |
| 4037 | 2024.02.29 10:00 | sell | 939 | 0.10 | 149.805 | 0.000 | 0.000 | ||
| 4038 | 2024.02.29 10:00 | modify | 939 | 0.10 | 149.805 | 152.205 | 147.405 | ||
| 4039 | 2024.03.01 02:00 | close | 900 | 0.10 | 150.355 | 148.195 | 152.995 | -8.69 | 37913.35 |
| 4040 | 2024.03.01 02:00 | buy | 940 | 0.10 | 150.385 | 0.000 | 0.000 | ||
| 4041 | 2024.03.01 02:00 | modify | 940 | 0.10 | 150.385 | 147.985 | 152.785 | ||
| 4042 | 2024.03.01 03:00 | close | 901 | 0.10 | 150.353 | 148.160 | 152.960 | -7.41 | 37905.94 |
| 4043 | 2024.03.01 03:00 | buy | 941 | 0.10 | 150.383 | 0.000 | 0.000 | ||
| 4044 | 2024.03.01 03:00 | modify | 941 | 0.10 | 150.383 | 147.983 | 152.783 | ||
| 4045 | 2024.03.01 04:00 | close | 902 | 0.10 | 150.323 | 148.234 | 153.034 | -14.33 | 37891.61 |
| 4046 | 2024.03.01 04:00 | buy | 942 | 0.10 | 150.353 | 0.000 | 0.000 | ||
| 4047 | 2024.03.01 04:00 | modify | 942 | 0.10 | 150.353 | 147.953 | 152.753 | ||
| 4048 | 2024.03.01 05:00 | close | 903 | 0.10 | 150.383 | 148.209 | 153.009 | -8.67 | 37882.94 |
| 4049 | 2024.03.01 05:00 | buy | 943 | 0.10 | 150.413 | 0.000 | 0.000 | ||
| 4050 | 2024.03.01 05:00 | modify | 943 | 0.10 | 150.413 | 148.013 | 152.813 | ||
| 4051 | 2024.03.01 06:00 | close | 904 | 0.10 | 150.445 | 148.186 | 152.986 | -3.01 | 37879.93 |
| 4052 | 2024.03.01 06:00 | buy | 944 | 0.10 | 150.475 | 0.000 | 0.000 | ||
| 4053 | 2024.03.01 06:00 | modify | 944 | 0.10 | 150.475 | 148.075 | 152.875 | ||
| 4054 | 2024.03.01 07:00 | close | 905 | 0.10 | 150.350 | 148.256 | 153.056 | -13.99 | 37865.94 |
| 4055 | 2024.03.01 07:00 | buy | 945 | 0.10 | 150.380 | 0.000 | 0.000 | ||
| 4056 | 2024.03.01 07:00 | modify | 945 | 0.10 | 150.380 | 147.980 | 152.780 | ||
| 4057 | 2024.03.01 08:00 | close | 906 | 0.10 | 150.498 | 148.377 | 153.177 | -12.18 | 37853.76 |
| 4058 | 2024.03.01 08:00 | buy | 946 | 0.10 | 150.528 | 0.000 | 0.000 | ||
| 4059 | 2024.03.01 08:00 | modify | 946 | 0.10 | 150.528 | 148.128 | 152.928 | ||
| 4060 | 2024.03.01 09:00 | close | 907 | 0.10 | 150.650 | 148.359 | 153.159 | -0.88 | 37852.87 |
| 4061 | 2024.03.01 09:00 | buy | 947 | 0.10 | 150.680 | 0.000 | 0.000 | ||
| 4062 | 2024.03.01 09:00 | modify | 947 | 0.10 | 150.680 | 148.280 | 153.080 | ||
| 4063 | 2024.03.01 10:00 | close | 908 | 0.10 | 150.625 | 148.284 | 153.084 | 2.44 | 37855.31 |
| 4064 | 2024.03.01 10:00 | buy | 948 | 0.10 | 150.655 | 0.000 | 0.000 | ||
| 4065 | 2024.03.01 10:00 | modify | 948 | 0.10 | 150.655 | 148.255 | 153.055 | ||
| 4066 | 2024.03.01 11:00 | close | 909 | 0.10 | 150.358 | 148.131 | 152.931 | -6.06 | 37849.25 |
| 4067 | 2024.03.01 11:00 | sell | 949 | 0.10 | 150.358 | 0.000 | 0.000 | ||
| 4068 | 2024.03.01 11:00 | modify | 949 | 0.10 | 150.358 | 152.758 | 147.958 | ||
| 4069 | 2024.03.01 12:00 | close | 910 | 0.10 | 150.390 | 148.106 | 152.906 | -2.26 | 37847.00 |
| 4070 | 2024.03.01 12:00 | sell | 950 | 0.10 | 150.390 | 0.000 | 0.000 | ||
| 4071 | 2024.03.01 12:00 | modify | 950 | 0.10 | 150.390 | 152.790 | 147.990 | ||
| 4072 | 2024.03.01 14:00 | close | 911 | 0.10 | 150.643 | 148.130 | 152.930 | 12.95 | 37859.95 |
| 4073 | 2024.03.01 14:00 | buy | 951 | 0.10 | 150.673 | 0.000 | 0.000 | ||
| 4074 | 2024.03.01 14:00 | modify | 951 | 0.10 | 150.673 | 148.273 | 153.073 | ||
| 4075 | 2024.03.04 00:00 | close | 912 | 0.10 | 150.129 | 148.046 | 152.846 | -14.76 | 37845.19 |
| 4076 | 2024.03.04 00:00 | sell | 952 | 0.10 | 150.129 | 0.000 | 0.000 | ||
| 4077 | 2024.03.04 00:00 | modify | 952 | 0.10 | 150.129 | 152.529 | 147.729 | ||
| 4078 | 2024.03.04 01:00 | close | 913 | 0.10 | 149.980 | 148.082 | 152.882 | -27.11 | 37818.08 |
| 4079 | 2024.03.04 01:00 | sell | 953 | 0.10 | 149.980 | 0.000 | 0.000 | ||
| 4080 | 2024.03.04 01:00 | modify | 953 | 0.10 | 149.980 | 152.380 | 147.580 | ||
| 4081 | 2024.03.04 11:00 | close | 914 | 0.10 | 150.416 | 148.215 | 153.015 | -6.87 | 37811.20 |
| 4082 | 2024.03.04 11:00 | buy | 954 | 0.10 | 150.446 | 0.000 | 0.000 | ||
| 4083 | 2024.03.04 11:00 | modify | 954 | 0.10 | 150.446 | 148.046 | 152.846 | ||
| 4084 | 2024.03.04 13:00 | close | 915 | 0.10 | 150.442 | 148.267 | 153.067 | -8.60 | 37802.60 |
| 4085 | 2024.03.04 13:00 | buy | 955 | 0.10 | 150.472 | 0.000 | 0.000 | ||
| 4086 | 2024.03.04 13:00 | modify | 955 | 0.10 | 150.472 | 148.072 | 152.872 | ||
| 4087 | 2024.03.04 14:00 | close | 916 | 0.10 | 150.458 | 148.260 | 153.060 | -7.07 | 37795.53 |
| 4088 | 2024.03.04 14:00 | buy | 956 | 0.10 | 150.488 | 0.000 | 0.000 | ||
| 4089 | 2024.03.04 14:00 | modify | 956 | 0.10 | 150.488 | 148.088 | 152.888 | ||
| 4090 | 2024.03.05 00:00 | close | 917 | 0.10 | 150.457 | 148.316 | 153.116 | -9.94 | 37785.59 |
| 4091 | 2024.03.05 00:00 | sell | 957 | 0.10 | 150.457 | 0.000 | 0.000 | ||
| 4092 | 2024.03.05 00:00 | modify | 957 | 0.10 | 150.457 | 152.857 | 148.057 | ||
| 4093 | 2024.03.05 01:00 | close | 918 | 0.10 | 150.399 | 148.238 | 153.038 | -8.62 | 37776.97 |
| 4094 | 2024.03.05 01:00 | sell | 958 | 0.10 | 150.399 | 0.000 | 0.000 | ||
| 4095 | 2024.03.05 01:00 | modify | 958 | 0.10 | 150.399 | 152.799 | 147.999 | ||
| 4096 | 2024.03.05 08:00 | close | 919 | 0.10 | 150.419 | 148.275 | 153.075 | -9.75 | 37767.22 |
| 4097 | 2024.03.05 08:00 | sell | 959 | 0.10 | 150.419 | 0.000 | 0.000 | ||
| 4098 | 2024.03.05 08:00 | modify | 959 | 0.10 | 150.419 | 152.819 | 148.019 | ||
| 4099 | 2024.03.05 09:00 | close | 920 | 0.10 | 150.447 | 148.146 | 152.946 | -1.13 | 37766.09 |
| 4100 | 2024.03.05 09:00 | sell | 960 | 0.10 | 150.447 | 0.000 | 0.000 | ||
| 4101 | 2024.03.05 09:00 | modify | 960 | 0.10 | 150.447 | 152.847 | 148.047 | ||
| 4102 | 2024.03.05 10:00 | close | 921 | 0.10 | 150.414 | 148.100 | 152.900 | -0.27 | 37765.82 |
| 4103 | 2024.03.05 10:00 | sell | 961 | 0.10 | 150.414 | 0.000 | 0.000 | ||
| 4104 | 2024.03.05 10:00 | modify | 961 | 0.10 | 150.414 | 152.814 | 148.014 | ||
| 4105 | 2024.03.05 11:00 | close | 922 | 0.10 | 150.438 | 152.797 | 147.997 | -13.79 | 37752.02 |
| 4106 | 2024.03.05 11:00 | sell | 962 | 0.10 | 150.408 | 0.000 | 0.000 | ||
| 4107 | 2024.03.05 11:00 | modify | 962 | 0.10 | 150.408 | 152.808 | 148.008 | ||
| 4108 | 2024.03.05 12:00 | close | 923 | 0.10 | 150.416 | 148.252 | 153.052 | -10.24 | 37741.78 |
| 4109 | 2024.03.05 12:00 | sell | 963 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 4110 | 2024.03.05 12:00 | modify | 963 | 0.10 | 150.416 | 152.816 | 148.016 | ||
| 4111 | 2024.03.05 13:00 | close | 924 | 0.10 | 150.393 | 148.227 | 153.027 | -10.11 | 37731.68 |
| 4112 | 2024.03.05 13:00 | sell | 964 | 0.10 | 150.393 | 0.000 | 0.000 | ||
| 4113 | 2024.03.05 13:00 | modify | 964 | 0.10 | 150.393 | 152.793 | 147.993 | ||
| 4114 | 2024.03.05 14:00 | close | 925 | 0.10 | 150.087 | 148.310 | 153.110 | -36.06 | 37695.62 |
| 4115 | 2024.03.05 14:00 | sell | 965 | 0.10 | 150.087 | 0.000 | 0.000 | ||
| 4116 | 2024.03.05 14:00 | modify | 965 | 0.10 | 150.087 | 152.487 | 147.687 | ||
| 4117 | 2024.03.06 00:00 | close | 926 | 0.10 | 150.050 | 148.370 | 153.170 | -41.62 | 37654.00 |
| 4118 | 2024.03.06 00:00 | sell | 966 | 0.10 | 150.050 | 0.000 | 0.000 | ||
| 4119 | 2024.03.06 00:00 | modify | 966 | 0.10 | 150.050 | 152.450 | 147.650 | ||
| 4120 | 2024.03.06 03:00 | close | 927 | 0.10 | 149.903 | 148.417 | 153.217 | -54.61 | 37599.39 |
| 4121 | 2024.03.06 03:00 | sell | 967 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 4122 | 2024.03.06 03:00 | modify | 967 | 0.10 | 149.903 | 152.303 | 147.503 | ||
| 4123 | 2024.03.06 04:00 | close | 928 | 0.10 | 149.976 | 148.373 | 153.173 | -46.78 | 37552.60 |
| 4124 | 2024.03.06 04:00 | sell | 968 | 0.10 | 149.976 | 0.000 | 0.000 | ||
| 4125 | 2024.03.06 04:00 | modify | 968 | 0.10 | 149.976 | 152.376 | 147.576 | ||
| 4126 | 2024.03.06 05:00 | close | 929 | 0.10 | 149.938 | 148.296 | 153.096 | -44.19 | 37508.41 |
| 4127 | 2024.03.06 05:00 | sell | 969 | 0.10 | 149.938 | 0.000 | 0.000 | ||
| 4128 | 2024.03.06 05:00 | modify | 969 | 0.10 | 149.938 | 152.338 | 147.538 | ||
| 4129 | 2024.03.06 06:00 | close | 930 | 0.10 | 149.912 | 148.259 | 153.059 | -43.47 | 37464.94 |
| 4130 | 2024.03.06 06:00 | sell | 970 | 0.10 | 149.912 | 0.000 | 0.000 | ||
| 4131 | 2024.03.06 06:00 | modify | 970 | 0.10 | 149.912 | 152.312 | 147.512 | ||
| 4132 | 2024.03.06 07:00 | close | 931 | 0.10 | 149.844 | 148.368 | 153.168 | -55.30 | 37409.64 |
| 4133 | 2024.03.06 07:00 | sell | 971 | 0.10 | 149.844 | 0.000 | 0.000 | ||
| 4134 | 2024.03.06 07:00 | modify | 971 | 0.10 | 149.844 | 152.244 | 147.444 | ||
| 4135 | 2024.03.06 08:00 | close | 932 | 0.10 | 149.565 | 152.185 | 147.385 | 7.33 | 37416.98 |
| 4136 | 2024.03.06 08:00 | sell | 972 | 0.10 | 149.535 | 0.000 | 0.000 | ||
| 4137 | 2024.03.06 08:00 | modify | 972 | 0.10 | 149.535 | 151.935 | 147.135 | ||
| 4138 | 2024.03.06 09:00 | close | 933 | 0.10 | 149.780 | 152.212 | 147.412 | -5.24 | 37411.74 |
| 4139 | 2024.03.06 09:00 | sell | 973 | 0.10 | 149.750 | 0.000 | 0.000 | ||
| 4140 | 2024.03.06 09:00 | modify | 973 | 0.10 | 149.750 | 152.150 | 147.350 | ||
| 4141 | 2024.03.06 10:00 | close | 934 | 0.10 | 149.678 | 152.222 | 147.422 | 2.24 | 37413.98 |
| 4142 | 2024.03.06 10:00 | sell | 974 | 0.10 | 149.648 | 0.000 | 0.000 | ||
| 4143 | 2024.03.06 10:00 | modify | 974 | 0.10 | 149.648 | 152.048 | 147.248 | ||
| 4144 | 2024.03.06 11:00 | close | 935 | 0.10 | 149.773 | 152.303 | 147.503 | 1.30 | 37415.29 |
| 4145 | 2024.03.06 11:00 | sell | 975 | 0.10 | 149.743 | 0.000 | 0.000 | ||
| 4146 | 2024.03.06 11:00 | modify | 975 | 0.10 | 149.743 | 152.143 | 147.343 | ||
| 4147 | 2024.03.06 12:00 | close | 936 | 0.10 | 149.740 | 152.150 | 147.350 | -6.71 | 37408.58 |
| 4148 | 2024.03.06 12:00 | sell | 976 | 0.10 | 149.710 | 0.000 | 0.000 | ||
| 4149 | 2024.03.06 12:00 | modify | 976 | 0.10 | 149.710 | 152.110 | 147.310 | ||
| 4150 | 2024.03.06 13:00 | close | 937 | 0.10 | 149.661 | 152.069 | 147.269 | -6.85 | 37401.73 |
| 4151 | 2024.03.06 13:00 | sell | 977 | 0.10 | 149.631 | 0.000 | 0.000 | ||
| 4152 | 2024.03.06 13:00 | modify | 977 | 0.10 | 149.631 | 152.031 | 147.231 | ||
| 4153 | 2024.03.06 14:00 | close | 938 | 0.10 | 149.396 | 152.067 | 147.267 | 10.76 | 37412.50 |
| 4154 | 2024.03.06 14:00 | sell | 978 | 0.10 | 149.366 | 0.000 | 0.000 | ||
| 4155 | 2024.03.06 14:00 | modify | 978 | 0.10 | 149.366 | 151.766 | 146.966 | ||
| 4156 | 2024.03.07 00:00 | close | 939 | 0.10 | 149.289 | 152.205 | 147.405 | 21.65 | 37434.15 |
| 4157 | 2024.03.07 00:00 | sell | 979 | 0.10 | 149.259 | 0.000 | 0.000 | ||
| 4158 | 2024.03.07 00:00 | modify | 979 | 0.10 | 149.259 | 151.659 | 146.859 | ||
| 4159 | 2024.03.07 01:00 | close | 940 | 0.10 | 148.894 | 147.985 | 152.785 | -94.69 | 37339.46 |
| 4160 | 2024.03.07 01:00 | sell | 980 | 0.10 | 148.894 | 0.000 | 0.000 | ||
| 4161 | 2024.03.07 01:00 | modify | 980 | 0.10 | 148.894 | 151.294 | 146.494 | ||
| 4162 | 2024.03.07 01:15 | modify | 964 | 0.10 | 150.393 | 149.590 | 147.993 | ||
| 4163 | 2024.03.07 01:15 | modify | 963 | 0.10 | 150.416 | 149.590 | 148.016 | ||
| 4164 | 2024.03.07 01:15 | modify | 962 | 0.10 | 150.408 | 149.590 | 148.008 | ||
| 4165 | 2024.03.07 01:15 | modify | 961 | 0.10 | 150.414 | 149.590 | 148.014 | ||
| 4166 | 2024.03.07 01:15 | modify | 960 | 0.10 | 150.447 | 149.590 | 148.047 | ||
| 4167 | 2024.03.07 01:15 | modify | 959 | 0.10 | 150.419 | 149.590 | 148.019 | ||
| 4168 | 2024.03.07 01:15 | modify | 958 | 0.10 | 150.399 | 149.590 | 147.999 | ||
| 4169 | 2024.03.07 01:15 | modify | 957 | 0.10 | 150.457 | 149.590 | 148.057 | ||
| 4170 | 2024.03.07 01:15 | modify | 950 | 0.10 | 150.390 | 149.590 | 147.990 | ||
| 4171 | 2024.03.07 01:20 | modify | 964 | 0.10 | 150.393 | 149.469 | 147.993 | ||
| 4172 | 2024.03.07 01:20 | modify | 963 | 0.10 | 150.416 | 149.469 | 148.016 | ||
| 4173 | 2024.03.07 01:20 | modify | 962 | 0.10 | 150.408 | 149.469 | 148.008 | ||
| 4174 | 2024.03.07 01:20 | modify | 961 | 0.10 | 150.414 | 149.469 | 148.014 | ||
| 4175 | 2024.03.07 01:20 | modify | 960 | 0.10 | 150.447 | 149.469 | 148.047 | ||
| 4176 | 2024.03.07 01:20 | modify | 959 | 0.10 | 150.419 | 149.469 | 148.019 | ||
| 4177 | 2024.03.07 01:20 | modify | 958 | 0.10 | 150.399 | 149.469 | 147.999 | ||
| 4178 | 2024.03.07 01:20 | modify | 957 | 0.10 | 150.457 | 149.469 | 148.057 | ||
| 4179 | 2024.03.07 01:20 | modify | 950 | 0.10 | 150.390 | 149.469 | 147.990 | ||
| 4180 | 2024.03.07 01:20 | modify | 949 | 0.10 | 150.358 | 149.469 | 147.958 | ||
| 4181 | 2024.03.07 02:00 | close | 941 | 0.10 | 148.615 | 147.983 | 152.783 | -113.52 | 37225.94 |
| 4182 | 2024.03.07 02:00 | sell | 981 | 0.10 | 148.615 | 0.000 | 0.000 | ||
| 4183 | 2024.03.07 02:00 | modify | 981 | 0.10 | 148.615 | 151.015 | 146.215 | ||
| 4184 | 2024.03.07 03:00 | close | 942 | 0.10 | 148.755 | 147.953 | 152.753 | -101.97 | 37123.97 |
| 4185 | 2024.03.07 03:00 | sell | 982 | 0.10 | 148.755 | 0.000 | 0.000 | ||
| 4186 | 2024.03.07 03:00 | modify | 982 | 0.10 | 148.755 | 151.155 | 146.355 | ||
| 4187 | 2024.03.07 04:00 | close | 943 | 0.10 | 148.669 | 148.013 | 152.813 | -111.86 | 37012.11 |
| 4188 | 2024.03.07 04:00 | sell | 983 | 0.10 | 148.669 | 0.000 | 0.000 | ||
| 4189 | 2024.03.07 04:00 | modify | 983 | 0.10 | 148.669 | 151.069 | 146.269 | ||
| 4190 | 2024.03.07 04:15 | modify | 964 | 0.10 | 150.393 | 149.347 | 147.993 | ||
| 4191 | 2024.03.07 04:15 | modify | 963 | 0.10 | 150.416 | 149.347 | 148.016 | ||
| 4192 | 2024.03.07 04:15 | modify | 962 | 0.10 | 150.408 | 149.347 | 148.008 | ||
| 4193 | 2024.03.07 04:15 | modify | 961 | 0.10 | 150.414 | 149.347 | 148.014 | ||
| 4194 | 2024.03.07 04:15 | modify | 960 | 0.10 | 150.447 | 149.347 | 148.047 | ||
| 4195 | 2024.03.07 04:15 | modify | 959 | 0.10 | 150.419 | 149.347 | 148.019 | ||
| 4196 | 2024.03.07 04:15 | modify | 958 | 0.10 | 150.399 | 149.347 | 147.999 | ||
| 4197 | 2024.03.07 04:15 | modify | 957 | 0.10 | 150.457 | 149.347 | 148.057 | ||
| 4198 | 2024.03.07 04:15 | modify | 950 | 0.10 | 150.390 | 149.347 | 147.990 | ||
| 4199 | 2024.03.07 04:15 | modify | 949 | 0.10 | 150.358 | 149.347 | 147.958 | ||
| 4200 | 2024.03.07 04:20 | modify | 965 | 0.10 | 150.087 | 149.260 | 147.687 | ||
| 4201 | 2024.03.07 04:20 | modify | 952 | 0.10 | 150.129 | 149.260 | 147.729 | ||
| 4202 | 2024.03.07 04:32 | modify | 966 | 0.10 | 150.050 | 149.246 | 147.650 | ||
| 4203 | 2024.03.07 04:32 | modify | 964 | 0.10 | 150.393 | 149.246 | 147.993 | ||
| 4204 | 2024.03.07 04:32 | modify | 963 | 0.10 | 150.416 | 149.246 | 148.016 | ||
| 4205 | 2024.03.07 04:32 | modify | 962 | 0.10 | 150.408 | 149.246 | 148.008 | ||
| 4206 | 2024.03.07 04:32 | modify | 961 | 0.10 | 150.414 | 149.246 | 148.014 | ||
| 4207 | 2024.03.07 04:32 | modify | 960 | 0.10 | 150.447 | 149.246 | 148.047 | ||
| 4208 | 2024.03.07 04:32 | modify | 959 | 0.10 | 150.419 | 149.246 | 148.019 | ||
| 4209 | 2024.03.07 04:32 | modify | 958 | 0.10 | 150.399 | 149.246 | 147.999 | ||
| 4210 | 2024.03.07 04:32 | modify | 957 | 0.10 | 150.457 | 149.246 | 148.057 | ||
| 4211 | 2024.03.07 04:32 | modify | 950 | 0.10 | 150.390 | 149.246 | 147.990 | ||
| 4212 | 2024.03.07 04:32 | modify | 949 | 0.10 | 150.358 | 149.246 | 147.958 | ||
| 4213 | 2024.03.07 05:00 | close | 944 | 0.10 | 148.551 | 148.075 | 152.875 | -124.07 | 36888.04 |
| 4214 | 2024.03.07 05:00 | sell | 984 | 0.10 | 148.551 | 0.000 | 0.000 | ||
| 4215 | 2024.03.07 05:00 | modify | 984 | 0.10 | 148.551 | 150.951 | 146.151 | ||
| 4216 | 2024.03.07 06:00 | close | 945 | 0.10 | 148.639 | 147.980 | 152.780 | -111.68 | 36776.36 |
| 4217 | 2024.03.07 06:00 | sell | 985 | 0.10 | 148.639 | 0.000 | 0.000 | ||
| 4218 | 2024.03.07 06:00 | modify | 985 | 0.10 | 148.639 | 151.039 | 146.239 | ||
| 4219 | 2024.03.07 06:45 | s/l | 947 | 0.10 | 148.280 | 148.280 | 153.080 | -156.44 | 36619.92 |
| 4220 | 2024.03.07 06:45 | s/l | 948 | 0.10 | 148.255 | 148.255 | 153.055 | -156.44 | 36463.48 |
| 4221 | 2024.03.07 06:45 | s/l | 951 | 0.10 | 148.273 | 148.273 | 153.073 | -156.44 | 36307.04 |
| 4222 | 2024.03.07 06:45 | modify | 970 | 0.10 | 149.912 | 149.079 | 147.512 | ||
| 4223 | 2024.03.07 06:45 | modify | 969 | 0.10 | 149.938 | 149.079 | 147.538 | ||
| 4224 | 2024.03.07 06:45 | modify | 968 | 0.10 | 149.976 | 149.079 | 147.576 | ||
| 4225 | 2024.03.07 06:45 | modify | 967 | 0.10 | 149.903 | 149.079 | 147.503 | ||
| 4226 | 2024.03.07 06:45 | modify | 966 | 0.10 | 150.050 | 149.079 | 147.650 | ||
| 4227 | 2024.03.07 06:45 | modify | 965 | 0.10 | 150.087 | 149.079 | 147.687 | ||
| 4228 | 2024.03.07 06:45 | modify | 964 | 0.10 | 150.393 | 149.079 | 147.993 | ||
| 4229 | 2024.03.07 06:45 | modify | 963 | 0.10 | 150.416 | 149.079 | 148.016 | ||
| 4230 | 2024.03.07 06:45 | modify | 962 | 0.10 | 150.408 | 149.079 | 148.008 | ||
| 4231 | 2024.03.07 06:45 | modify | 961 | 0.10 | 150.414 | 149.079 | 148.014 | ||
| 4232 | 2024.03.07 06:45 | modify | 960 | 0.10 | 150.447 | 149.079 | 148.047 | ||
| 4233 | 2024.03.07 06:45 | modify | 959 | 0.10 | 150.419 | 149.079 | 148.019 | ||
| 4234 | 2024.03.07 06:45 | modify | 958 | 0.10 | 150.399 | 149.079 | 147.999 | ||
| 4235 | 2024.03.07 06:45 | modify | 957 | 0.10 | 150.457 | 149.079 | 148.057 | ||
| 4236 | 2024.03.07 06:45 | modify | 953 | 0.10 | 149.980 | 149.079 | 147.580 | ||
| 4237 | 2024.03.07 06:45 | modify | 952 | 0.10 | 150.129 | 149.079 | 147.729 | ||
| 4238 | 2024.03.07 06:45 | modify | 950 | 0.10 | 150.390 | 149.079 | 147.990 | ||
| 4239 | 2024.03.07 06:45 | modify | 949 | 0.10 | 150.358 | 149.079 | 147.958 | ||
| 4240 | 2024.03.07 06:50 | s/l | 946 | 0.10 | 148.128 | 148.128 | 152.928 | -156.58 | 36150.47 |
| 4241 | 2024.03.07 06:50 | modify | 973 | 0.10 | 149.750 | 148.944 | 147.350 | ||
| 4242 | 2024.03.07 06:50 | modify | 971 | 0.10 | 149.844 | 148.944 | 147.444 | ||
| 4243 | 2024.03.07 06:50 | modify | 970 | 0.10 | 149.912 | 148.944 | 147.512 | ||
| 4244 | 2024.03.07 06:50 | modify | 969 | 0.10 | 149.938 | 148.944 | 147.538 | ||
| 4245 | 2024.03.07 06:50 | modify | 968 | 0.10 | 149.976 | 148.944 | 147.576 | ||
| 4246 | 2024.03.07 06:50 | modify | 967 | 0.10 | 149.903 | 148.944 | 147.503 | ||
| 4247 | 2024.03.07 06:50 | modify | 966 | 0.10 | 150.050 | 148.944 | 147.650 | ||
| 4248 | 2024.03.07 06:50 | modify | 965 | 0.10 | 150.087 | 148.944 | 147.687 | ||
| 4249 | 2024.03.07 06:50 | modify | 964 | 0.10 | 150.393 | 148.944 | 147.993 | ||
| 4250 | 2024.03.07 06:50 | modify | 963 | 0.10 | 150.416 | 148.944 | 148.016 | ||
| 4251 | 2024.03.07 06:50 | modify | 962 | 0.10 | 150.408 | 148.944 | 148.008 | ||
| 4252 | 2024.03.07 06:50 | modify | 961 | 0.10 | 150.414 | 148.944 | 148.014 | ||
| 4253 | 2024.03.07 06:50 | modify | 960 | 0.10 | 150.447 | 148.944 | 148.047 | ||
| 4254 | 2024.03.07 06:50 | modify | 959 | 0.10 | 150.419 | 148.944 | 148.019 | ||
| 4255 | 2024.03.07 06:50 | modify | 958 | 0.10 | 150.399 | 148.944 | 147.999 | ||
| 4256 | 2024.03.07 06:50 | modify | 957 | 0.10 | 150.457 | 148.944 | 148.057 | ||
| 4257 | 2024.03.07 06:50 | modify | 953 | 0.10 | 149.980 | 148.944 | 147.580 | ||
| 4258 | 2024.03.07 06:50 | modify | 952 | 0.10 | 150.129 | 148.944 | 147.729 | ||
| 4259 | 2024.03.07 06:50 | modify | 950 | 0.10 | 150.390 | 148.944 | 147.990 | ||
| 4260 | 2024.03.07 06:50 | modify | 949 | 0.10 | 150.358 | 148.944 | 147.958 | ||
| 4261 | 2024.03.07 07:00 | sell | 986 | 0.10 | 148.194 | 0.000 | 0.000 | ||
| 4262 | 2024.03.07 07:00 | modify | 986 | 0.10 | 148.194 | 150.594 | 145.794 | ||
| 4263 | 2024.03.07 07:02 | s/l | 954 | 0.10 | 148.046 | 148.046 | 152.846 | -157.58 | 35992.89 |
| 4264 | 2024.03.07 07:02 | s/l | 955 | 0.10 | 148.072 | 148.072 | 152.872 | -157.57 | 35835.32 |
| 4265 | 2024.03.07 07:02 | s/l | 956 | 0.10 | 148.088 | 148.088 | 152.888 | -157.57 | 35677.75 |
| 4266 | 2024.03.07 07:02 | modify | 976 | 0.10 | 149.710 | 148.873 | 147.310 | ||
| 4267 | 2024.03.07 07:02 | modify | 975 | 0.10 | 149.743 | 148.873 | 147.343 | ||
| 4268 | 2024.03.07 07:07 | t/p | 957 | 0.10 | 148.057 | 148.944 | 148.057 | 154.72 | 35832.48 |
| 4269 | 2024.03.07 07:07 | modify | 973 | 0.10 | 149.750 | 148.852 | 147.350 | ||
| 4270 | 2024.03.07 07:07 | modify | 971 | 0.10 | 149.844 | 148.852 | 147.444 | ||
| 4271 | 2024.03.07 07:07 | modify | 970 | 0.10 | 149.912 | 148.852 | 147.512 | ||
| 4272 | 2024.03.07 07:07 | modify | 969 | 0.10 | 149.938 | 148.852 | 147.538 | ||
| 4273 | 2024.03.07 07:07 | modify | 968 | 0.10 | 149.976 | 148.852 | 147.576 | ||
| 4274 | 2024.03.07 07:07 | modify | 967 | 0.10 | 149.903 | 148.852 | 147.503 | ||
| 4275 | 2024.03.07 07:07 | modify | 966 | 0.10 | 150.050 | 148.852 | 147.650 | ||
| 4276 | 2024.03.07 07:07 | modify | 965 | 0.10 | 150.087 | 148.852 | 147.687 | ||
| 4277 | 2024.03.07 07:07 | modify | 964 | 0.10 | 150.393 | 148.852 | 147.993 | ||
| 4278 | 2024.03.07 07:07 | modify | 963 | 0.10 | 150.416 | 148.852 | 148.016 | ||
| 4279 | 2024.03.07 07:07 | modify | 962 | 0.10 | 150.408 | 148.852 | 148.008 | ||
| 4280 | 2024.03.07 07:07 | modify | 961 | 0.10 | 150.414 | 148.852 | 148.014 | ||
| 4281 | 2024.03.07 07:07 | modify | 960 | 0.10 | 150.447 | 148.852 | 148.047 | ||
| 4282 | 2024.03.07 07:07 | modify | 959 | 0.10 | 150.419 | 148.852 | 148.019 | ||
| 4283 | 2024.03.07 07:07 | modify | 958 | 0.10 | 150.399 | 148.852 | 147.999 | ||
| 4284 | 2024.03.07 07:07 | modify | 953 | 0.10 | 149.980 | 148.852 | 147.580 | ||
| 4285 | 2024.03.07 07:07 | modify | 952 | 0.10 | 150.129 | 148.852 | 147.729 | ||
| 4286 | 2024.03.07 07:07 | modify | 950 | 0.10 | 150.390 | 148.852 | 147.990 | ||
| 4287 | 2024.03.07 07:07 | modify | 949 | 0.10 | 150.358 | 148.852 | 147.958 | ||
| 4288 | 2024.03.07 07:46 | t/p | 950 | 0.10 | 147.990 | 148.852 | 147.990 | 151.14 | 35983.61 |
| 4289 | 2024.03.07 07:46 | t/p | 958 | 0.10 | 147.999 | 148.852 | 147.999 | 154.82 | 36138.43 |
| 4290 | 2024.03.07 07:46 | t/p | 959 | 0.10 | 148.019 | 148.852 | 148.019 | 154.82 | 36293.26 |
| 4291 | 2024.03.07 07:46 | t/p | 960 | 0.10 | 148.047 | 148.852 | 148.047 | 154.82 | 36448.08 |
| 4292 | 2024.03.07 07:46 | t/p | 961 | 0.10 | 148.014 | 148.852 | 148.014 | 154.82 | 36602.90 |
| 4293 | 2024.03.07 07:46 | t/p | 962 | 0.10 | 148.008 | 148.852 | 148.008 | 154.82 | 36757.73 |
| 4294 | 2024.03.07 07:46 | t/p | 963 | 0.10 | 148.016 | 148.852 | 148.016 | 154.82 | 36912.55 |
| 4295 | 2024.03.07 07:46 | t/p | 964 | 0.10 | 147.993 | 148.852 | 147.993 | 154.82 | 37067.37 |
| 4296 | 2024.03.07 07:46 | modify | 977 | 0.10 | 149.631 | 148.765 | 147.231 | ||
| 4297 | 2024.03.07 07:46 | modify | 976 | 0.10 | 149.710 | 148.765 | 147.310 | ||
| 4298 | 2024.03.07 07:46 | modify | 975 | 0.10 | 149.743 | 148.765 | 147.343 | ||
| 4299 | 2024.03.07 07:46 | modify | 974 | 0.10 | 149.648 | 148.765 | 147.248 | ||
| 4300 | 2024.03.07 08:00 | sell | 987 | 0.10 | 147.938 | 0.000 | 0.000 | ||
| 4301 | 2024.03.07 08:00 | modify | 987 | 0.10 | 147.938 | 150.338 | 145.538 | ||
| 4302 | 2024.03.07 08:20 | t/p | 949 | 0.10 | 147.958 | 148.852 | 147.958 | 151.22 | 37218.59 |
| 4303 | 2024.03.07 08:20 | modify | 973 | 0.10 | 149.750 | 148.694 | 147.350 | ||
| 4304 | 2024.03.07 08:20 | modify | 972 | 0.10 | 149.535 | 148.694 | 147.135 | ||
| 4305 | 2024.03.07 08:20 | modify | 971 | 0.10 | 149.844 | 148.694 | 147.444 | ||
| 4306 | 2024.03.07 08:20 | modify | 970 | 0.10 | 149.912 | 148.694 | 147.512 | ||
| 4307 | 2024.03.07 08:20 | modify | 969 | 0.10 | 149.938 | 148.694 | 147.538 | ||
| 4308 | 2024.03.07 08:20 | modify | 968 | 0.10 | 149.976 | 148.694 | 147.576 | ||
| 4309 | 2024.03.07 08:20 | modify | 967 | 0.10 | 149.903 | 148.694 | 147.503 | ||
| 4310 | 2024.03.07 08:20 | modify | 966 | 0.10 | 150.050 | 148.694 | 147.650 | ||
| 4311 | 2024.03.07 08:20 | modify | 965 | 0.10 | 150.087 | 148.694 | 147.687 | ||
| 4312 | 2024.03.07 08:20 | modify | 953 | 0.10 | 149.980 | 148.694 | 147.580 | ||
| 4313 | 2024.03.07 08:20 | modify | 952 | 0.10 | 150.129 | 148.694 | 147.729 | ||
| 4314 | 2024.03.07 08:32 | modify | 977 | 0.10 | 149.631 | 148.652 | 147.231 | ||
| 4315 | 2024.03.07 08:32 | modify | 976 | 0.10 | 149.710 | 148.652 | 147.310 | ||
| 4316 | 2024.03.07 08:32 | modify | 975 | 0.10 | 149.743 | 148.652 | 147.343 | ||
| 4317 | 2024.03.07 08:32 | modify | 974 | 0.10 | 149.648 | 148.652 | 147.248 | ||
| 4318 | 2024.03.07 09:00 | sell | 988 | 0.10 | 147.930 | 0.000 | 0.000 | ||
| 4319 | 2024.03.07 09:00 | modify | 988 | 0.10 | 147.930 | 150.330 | 145.530 | ||
| 4320 | 2024.03.07 10:00 | sell | 989 | 0.10 | 147.985 | 0.000 | 0.000 | ||
| 4321 | 2024.03.07 10:00 | modify | 989 | 0.10 | 147.985 | 150.385 | 145.585 | ||
| 4322 | 2024.03.07 11:00 | sell | 990 | 0.10 | 147.867 | 0.000 | 0.000 | ||
| 4323 | 2024.03.07 11:00 | modify | 990 | 0.10 | 147.867 | 150.267 | 145.467 | ||
| 4324 | 2024.03.07 11:20 | modify | 973 | 0.10 | 149.750 | 148.598 | 147.350 | ||
| 4325 | 2024.03.07 11:20 | modify | 972 | 0.10 | 149.535 | 148.598 | 147.135 | ||
| 4326 | 2024.03.07 11:20 | modify | 971 | 0.10 | 149.844 | 148.598 | 147.444 | ||
| 4327 | 2024.03.07 11:20 | modify | 970 | 0.10 | 149.912 | 148.598 | 147.512 | ||
| 4328 | 2024.03.07 11:20 | modify | 969 | 0.10 | 149.938 | 148.598 | 147.538 | ||
| 4329 | 2024.03.07 11:20 | modify | 968 | 0.10 | 149.976 | 148.598 | 147.576 | ||
| 4330 | 2024.03.07 11:20 | modify | 967 | 0.10 | 149.903 | 148.598 | 147.503 | ||
| 4331 | 2024.03.07 11:20 | modify | 966 | 0.10 | 150.050 | 148.598 | 147.650 | ||
| 4332 | 2024.03.07 11:20 | modify | 965 | 0.10 | 150.087 | 148.598 | 147.687 | ||
| 4333 | 2024.03.07 11:20 | modify | 953 | 0.10 | 149.980 | 148.598 | 147.580 | ||
| 4334 | 2024.03.07 11:20 | modify | 952 | 0.10 | 150.129 | 148.598 | 147.729 | ||
| 4335 | 2024.03.07 12:00 | sell | 991 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 4336 | 2024.03.07 12:00 | modify | 991 | 0.10 | 147.836 | 150.236 | 145.436 | ||
| 4337 | 2024.03.07 12:20 | t/p | 952 | 0.10 | 147.729 | 148.598 | 147.729 | 153.26 | 37371.85 |
| 4338 | 2024.03.07 12:20 | modify | 978 | 0.10 | 149.366 | 148.513 | 146.966 | ||
| 4339 | 2024.03.07 12:20 | modify | 977 | 0.10 | 149.631 | 148.513 | 147.231 | ||
| 4340 | 2024.03.07 12:20 | modify | 976 | 0.10 | 149.710 | 148.513 | 147.310 | ||
| 4341 | 2024.03.07 12:20 | modify | 975 | 0.10 | 149.743 | 148.513 | 147.343 | ||
| 4342 | 2024.03.07 12:20 | modify | 974 | 0.10 | 149.648 | 148.513 | 147.248 | ||
| 4343 | 2024.03.07 13:00 | sell | 992 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 4344 | 2024.03.07 13:00 | modify | 992 | 0.10 | 147.832 | 150.232 | 145.432 | ||
| 4345 | 2024.03.07 13:20 | t/p | 965 | 0.10 | 147.687 | 148.598 | 147.687 | 155.21 | 37527.06 |
| 4346 | 2024.03.07 13:20 | t/p | 966 | 0.10 | 147.650 | 148.598 | 147.650 | 157.06 | 37684.12 |
| 4347 | 2024.03.07 13:20 | modify | 979 | 0.10 | 149.259 | 148.412 | 146.859 | ||
| 4348 | 2024.03.07 13:20 | modify | 978 | 0.10 | 149.366 | 148.412 | 146.966 | ||
| 4349 | 2024.03.07 13:20 | modify | 977 | 0.10 | 149.631 | 148.412 | 147.231 | ||
| 4350 | 2024.03.07 13:20 | modify | 976 | 0.10 | 149.710 | 148.412 | 147.310 | ||
| 4351 | 2024.03.07 13:20 | modify | 975 | 0.10 | 149.743 | 148.412 | 147.343 | ||
| 4352 | 2024.03.07 13:20 | modify | 974 | 0.10 | 149.648 | 148.412 | 147.248 | ||
| 4353 | 2024.03.07 13:20 | modify | 973 | 0.10 | 149.750 | 148.412 | 147.350 | ||
| 4354 | 2024.03.07 13:20 | modify | 972 | 0.10 | 149.535 | 148.412 | 147.135 | ||
| 4355 | 2024.03.07 13:20 | modify | 971 | 0.10 | 149.844 | 148.412 | 147.444 | ||
| 4356 | 2024.03.07 13:20 | modify | 970 | 0.10 | 149.912 | 148.412 | 147.512 | ||
| 4357 | 2024.03.07 13:20 | modify | 969 | 0.10 | 149.938 | 148.412 | 147.538 | ||
| 4358 | 2024.03.07 13:20 | modify | 968 | 0.10 | 149.976 | 148.412 | 147.576 | ||
| 4359 | 2024.03.07 13:20 | modify | 967 | 0.10 | 149.903 | 148.412 | 147.503 | ||
| 4360 | 2024.03.07 13:20 | modify | 953 | 0.10 | 149.980 | 148.412 | 147.580 | ||
| 4361 | 2024.03.07 14:00 | sell | 993 | 0.10 | 147.767 | 0.000 | 0.000 | ||
| 4362 | 2024.03.07 14:00 | modify | 993 | 0.10 | 147.767 | 150.167 | 145.367 | ||
| 4363 | 2024.03.08 00:00 | sell | 994 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 4364 | 2024.03.08 00:00 | modify | 994 | 0.10 | 147.862 | 150.262 | 145.462 | ||
| 4365 | 2024.03.08 00:32 | t/p | 953 | 0.10 | 147.580 | 148.412 | 147.580 | 151.57 | 37835.68 |
| 4366 | 2024.03.08 00:32 | t/p | 968 | 0.10 | 147.576 | 148.412 | 147.576 | 155.25 | 37990.94 |
| 4367 | 2024.03.08 01:00 | sell | 995 | 0.10 | 147.748 | 0.000 | 0.000 | ||
| 4368 | 2024.03.08 01:00 | modify | 995 | 0.10 | 147.748 | 150.148 | 145.348 | ||
| 4369 | 2024.03.08 02:00 | sell | 996 | 0.10 | 147.975 | 0.000 | 0.000 | ||
| 4370 | 2024.03.08 02:00 | modify | 996 | 0.10 | 147.975 | 150.375 | 145.575 | ||
| 4371 | 2024.03.08 03:00 | sell | 997 | 0.10 | 147.967 | 0.000 | 0.000 | ||
| 4372 | 2024.03.08 03:00 | modify | 997 | 0.10 | 147.967 | 150.367 | 145.567 | ||
| 4373 | 2024.03.08 04:00 | sell | 998 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 4374 | 2024.03.08 04:00 | modify | 998 | 0.10 | 147.812 | 150.212 | 145.412 | ||
| 4375 | 2024.03.08 05:00 | sell | 999 | 0.10 | 147.852 | 0.000 | 0.000 | ||
| 4376 | 2024.03.08 05:00 | modify | 999 | 0.10 | 147.852 | 150.252 | 145.452 | ||
| 4377 | 2024.03.08 06:00 | sell | 1000 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 4378 | 2024.03.08 06:00 | modify | 1000 | 0.10 | 147.802 | 150.202 | 145.402 | ||
| 4379 | 2024.03.08 08:00 | sell | 1001 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 4380 | 2024.03.08 08:00 | modify | 1001 | 0.10 | 147.882 | 150.282 | 145.482 | ||
| 4381 | 2024.03.08 09:00 | sell | 1002 | 0.10 | 147.814 | 0.000 | 0.000 | ||
| 4382 | 2024.03.08 09:00 | modify | 1002 | 0.10 | 147.814 | 150.214 | 145.414 | ||
| 4383 | 2024.03.08 09:20 | t/p | 967 | 0.10 | 147.503 | 148.412 | 147.503 | 155.44 | 38146.38 |
| 4384 | 2024.03.08 09:20 | t/p | 969 | 0.10 | 147.538 | 148.412 | 147.538 | 155.44 | 38301.83 |
| 4385 | 2024.03.08 09:20 | t/p | 970 | 0.10 | 147.512 | 148.412 | 147.512 | 155.44 | 38457.27 |
| 4386 | 2024.03.08 09:20 | t/p | 971 | 0.10 | 147.444 | 148.412 | 147.444 | 155.44 | 38612.71 |
| 4387 | 2024.03.08 09:20 | modify | 979 | 0.10 | 149.259 | 148.200 | 146.859 | ||
| 4388 | 2024.03.08 09:20 | modify | 978 | 0.10 | 149.366 | 148.200 | 146.966 | ||
| 4389 | 2024.03.08 09:20 | modify | 977 | 0.10 | 149.631 | 148.200 | 147.231 | ||
| 4390 | 2024.03.08 09:20 | modify | 976 | 0.10 | 149.710 | 148.200 | 147.310 | ||
| 4391 | 2024.03.08 09:20 | modify | 975 | 0.10 | 149.743 | 148.200 | 147.343 | ||
| 4392 | 2024.03.08 09:20 | modify | 974 | 0.10 | 149.648 | 148.200 | 147.248 | ||
| 4393 | 2024.03.08 09:20 | modify | 973 | 0.10 | 149.750 | 148.200 | 147.350 | ||
| 4394 | 2024.03.08 09:20 | modify | 972 | 0.10 | 149.535 | 148.200 | 147.135 | ||
| 4395 | 2024.03.08 09:35 | t/p | 973 | 0.10 | 147.350 | 148.200 | 147.350 | 155.50 | 38768.22 |
| 4396 | 2024.03.08 09:35 | t/p | 975 | 0.10 | 147.343 | 148.200 | 147.343 | 155.51 | 38923.73 |
| 4397 | 2024.03.08 09:40 | t/p | 974 | 0.10 | 147.248 | 148.200 | 147.248 | 155.61 | 39079.34 |
| 4398 | 2024.03.08 09:40 | t/p | 976 | 0.10 | 147.310 | 148.200 | 147.310 | 155.61 | 39234.96 |
| 4399 | 2024.03.08 09:40 | modify | 980 | 0.10 | 148.894 | 148.046 | 146.494 | ||
| 4400 | 2024.03.08 09:40 | modify | 979 | 0.10 | 149.259 | 148.046 | 146.859 | ||
| 4401 | 2024.03.08 09:40 | modify | 978 | 0.10 | 149.366 | 148.046 | 146.966 | ||
| 4402 | 2024.03.08 09:40 | modify | 977 | 0.10 | 149.631 | 148.046 | 147.231 | ||
| 4403 | 2024.03.08 09:40 | modify | 972 | 0.10 | 149.535 | 148.046 | 147.135 | ||
| 4404 | 2024.03.08 09:45 | t/p | 972 | 0.10 | 147.135 | 148.046 | 147.135 | 155.77 | 39390.73 |
| 4405 | 2024.03.08 09:45 | t/p | 977 | 0.10 | 147.231 | 148.046 | 147.231 | 155.78 | 39546.51 |
| 4406 | 2024.03.08 09:45 | modify | 982 | 0.10 | 148.755 | 147.899 | 146.355 | ||
| 4407 | 2024.03.08 09:45 | modify | 980 | 0.10 | 148.894 | 147.899 | 146.494 | ||
| 4408 | 2024.03.08 09:45 | modify | 979 | 0.10 | 149.259 | 147.899 | 146.859 | ||
| 4409 | 2024.03.08 09:45 | modify | 978 | 0.10 | 149.366 | 147.899 | 146.966 | ||
| 4410 | 2024.03.08 09:50 | t/p | 978 | 0.10 | 146.966 | 147.899 | 146.966 | 155.99 | 39702.51 |
| 4411 | 2024.03.08 09:50 | modify | 985 | 0.10 | 148.639 | 147.704 | 146.239 | ||
| 4412 | 2024.03.08 09:50 | modify | 984 | 0.10 | 148.551 | 147.704 | 146.151 | ||
| 4413 | 2024.03.08 09:50 | modify | 983 | 0.10 | 148.669 | 147.704 | 146.269 | ||
| 4414 | 2024.03.08 09:50 | modify | 982 | 0.10 | 148.755 | 147.704 | 146.355 | ||
| 4415 | 2024.03.08 09:50 | modify | 981 | 0.10 | 148.615 | 147.704 | 146.215 | ||
| 4416 | 2024.03.08 09:50 | modify | 980 | 0.10 | 148.894 | 147.704 | 146.494 | ||
| 4417 | 2024.03.08 09:50 | modify | 979 | 0.10 | 149.259 | 147.704 | 146.859 | ||
| 4418 | 2024.03.08 10:00 | sell | 1003 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 4419 | 2024.03.08 10:00 | modify | 1003 | 0.10 | 147.133 | 149.533 | 144.733 | ||
| 4420 | 2024.03.08 11:00 | sell | 1004 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 4421 | 2024.03.08 11:00 | modify | 1004 | 0.10 | 147.095 | 149.495 | 144.695 | ||
| 4422 | 2024.03.08 12:00 | sell | 1005 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 4423 | 2024.03.08 12:00 | modify | 1005 | 0.10 | 147.098 | 149.498 | 144.698 | ||
| 4424 | 2024.03.08 13:00 | sell | 1006 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 4425 | 2024.03.08 13:00 | modify | 1006 | 0.10 | 147.229 | 149.629 | 144.829 | ||
| 4426 | 2024.03.08 13:50 | t/p | 979 | 0.10 | 146.859 | 147.704 | 146.859 | 161.97 | 39864.47 |
| 4427 | 2024.03.08 13:50 | modify | 986 | 0.10 | 148.194 | 147.311 | 145.794 | ||
| 4428 | 2024.03.08 13:50 | modify | 985 | 0.10 | 148.639 | 147.311 | 146.239 | ||
| 4429 | 2024.03.08 13:50 | modify | 984 | 0.10 | 148.551 | 147.311 | 146.151 | ||
| 4430 | 2024.03.08 13:50 | modify | 983 | 0.10 | 148.669 | 147.311 | 146.269 | ||
| 4431 | 2024.03.08 13:50 | modify | 982 | 0.10 | 148.755 | 147.311 | 146.355 | ||
| 4432 | 2024.03.08 13:50 | modify | 981 | 0.10 | 148.615 | 147.311 | 146.215 | ||
| 4433 | 2024.03.08 13:50 | modify | 980 | 0.10 | 148.894 | 147.311 | 146.494 | ||
| 4434 | 2024.03.08 14:00 | sell | 1007 | 0.10 | 146.961 | 0.000 | 0.000 | ||
| 4435 | 2024.03.08 14:00 | modify | 1007 | 0.10 | 146.961 | 149.361 | 144.561 | ||
| 4436 | 2024.03.11 00:00 | sell | 1008 | 0.10 | 146.796 | 0.000 | 0.000 | ||
| 4437 | 2024.03.11 00:00 | modify | 1008 | 0.10 | 146.796 | 149.196 | 144.396 | ||
| 4438 | 2024.03.11 01:00 | sell | 1009 | 0.10 | 146.762 | 0.000 | 0.000 | ||
| 4439 | 2024.03.11 01:00 | modify | 1009 | 0.10 | 146.762 | 149.162 | 144.362 | ||
| 4440 | 2024.03.11 02:00 | sell | 1010 | 0.10 | 146.875 | 0.000 | 0.000 | ||
| 4441 | 2024.03.11 02:00 | modify | 1010 | 0.10 | 146.875 | 149.275 | 144.475 | ||
| 4442 | 2024.03.11 04:00 | sell | 1011 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 4443 | 2024.03.11 04:00 | modify | 1011 | 0.10 | 146.935 | 149.335 | 144.535 | ||
| 4444 | 2024.03.11 05:00 | sell | 1012 | 0.10 | 146.903 | 0.000 | 0.000 | ||
| 4445 | 2024.03.11 05:00 | modify | 1012 | 0.10 | 146.903 | 149.303 | 144.503 | ||
| 4446 | 2024.03.11 08:00 | sell | 1013 | 0.10 | 146.747 | 0.000 | 0.000 | ||
| 4447 | 2024.03.11 08:00 | modify | 1013 | 0.10 | 146.747 | 149.147 | 144.347 | ||
| 4448 | 2024.03.11 09:00 | sell | 1014 | 0.10 | 146.718 | 0.000 | 0.000 | ||
| 4449 | 2024.03.11 09:00 | modify | 1014 | 0.10 | 146.718 | 149.118 | 144.318 | ||
| 4450 | 2024.03.11 10:00 | sell | 1015 | 0.10 | 146.613 | 0.000 | 0.000 | ||
| 4451 | 2024.03.11 10:00 | modify | 1015 | 0.10 | 146.613 | 149.013 | 144.213 | ||
| 4452 | 2024.03.11 11:00 | sell | 1016 | 0.10 | 146.667 | 0.000 | 0.000 | ||
| 4453 | 2024.03.11 11:00 | modify | 1016 | 0.10 | 146.667 | 149.067 | 144.267 | ||
| 4454 | 2024.03.11 12:00 | sell | 1017 | 0.10 | 146.647 | 0.000 | 0.000 | ||
| 4455 | 2024.03.11 12:00 | modify | 1017 | 0.10 | 146.647 | 149.047 | 144.247 | ||
| 4456 | 2024.03.11 13:00 | sell | 1018 | 0.10 | 146.825 | 0.000 | 0.000 | ||
| 4457 | 2024.03.11 13:00 | modify | 1018 | 0.10 | 146.825 | 149.225 | 144.425 | ||
| 4458 | 2024.03.12 00:00 | sell | 1019 | 0.10 | 146.737 | 0.000 | 0.000 | ||
| 4459 | 2024.03.12 00:00 | modify | 1019 | 0.10 | 146.737 | 149.137 | 144.337 | ||
| 4460 | 2024.03.12 01:00 | close | 980 | 0.10 | 146.901 | 147.311 | 146.494 | 130.14 | 39994.61 |
| 4461 | 2024.03.12 01:00 | sell | 1020 | 0.10 | 146.871 | 0.000 | 0.000 | ||
| 4462 | 2024.03.12 01:00 | modify | 1020 | 0.10 | 146.871 | 149.271 | 144.471 | ||
| 4463 | 2024.03.12 02:00 | close | 981 | 0.10 | 146.966 | 147.311 | 146.215 | 106.67 | 40101.28 |
| 4464 | 2024.03.12 02:00 | sell | 1021 | 0.10 | 146.936 | 0.000 | 0.000 | ||
| 4465 | 2024.03.12 02:00 | modify | 1021 | 0.10 | 146.936 | 149.336 | 144.536 | ||
| 4466 | 2024.03.12 02:20 | s/l | 982 | 0.10 | 147.311 | 147.311 | 146.355 | 92.44 | 40193.71 |
| 4467 | 2024.03.12 02:20 | s/l | 983 | 0.10 | 147.311 | 147.311 | 146.269 | 86.60 | 40280.31 |
| 4468 | 2024.03.12 02:20 | s/l | 984 | 0.10 | 147.311 | 147.311 | 146.151 | 78.60 | 40358.91 |
| 4469 | 2024.03.12 02:20 | s/l | 985 | 0.10 | 147.311 | 147.311 | 146.239 | 84.57 | 40443.48 |
| 4470 | 2024.03.12 02:20 | s/l | 986 | 0.10 | 147.311 | 147.311 | 145.794 | 54.38 | 40497.85 |
| 4471 | 2024.03.12 09:00 | sell | 1022 | 0.10 | 147.326 | 0.000 | 0.000 | ||
| 4472 | 2024.03.12 09:00 | modify | 1022 | 0.10 | 147.326 | 149.726 | 144.926 | ||
| 4473 | 2024.03.12 11:00 | sell | 1023 | 0.10 | 147.328 | 0.000 | 0.000 | ||
| 4474 | 2024.03.12 11:00 | modify | 1023 | 0.10 | 147.328 | 149.728 | 144.928 | ||
| 4475 | 2024.03.12 12:00 | sell | 1024 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 4476 | 2024.03.12 12:00 | modify | 1024 | 0.10 | 147.436 | 149.836 | 145.036 | ||
| 4477 | 2024.03.13 00:00 | sell | 1025 | 0.10 | 147.620 | 0.000 | 0.000 | ||
| 4478 | 2024.03.13 00:00 | modify | 1025 | 0.10 | 147.620 | 150.020 | 145.220 | ||
| 4479 | 2024.03.13 01:00 | sell | 1026 | 0.10 | 147.368 | 0.000 | 0.000 | ||
| 4480 | 2024.03.13 01:00 | modify | 1026 | 0.10 | 147.368 | 149.768 | 144.968 | ||
| 4481 | 2024.03.13 02:00 | close | 987 | 0.10 | 147.449 | 150.338 | 145.538 | 25.78 | 40523.64 |
| 4482 | 2024.03.13 02:00 | sell | 1027 | 0.10 | 147.419 | 0.000 | 0.000 | ||
| 4483 | 2024.03.13 02:00 | modify | 1027 | 0.10 | 147.419 | 149.819 | 145.019 | ||
| 4484 | 2024.03.13 03:00 | close | 988 | 0.10 | 147.403 | 150.330 | 145.530 | 28.37 | 40552.01 |
| 4485 | 2024.03.13 03:00 | sell | 1028 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 4486 | 2024.03.13 03:00 | modify | 1028 | 0.10 | 147.373 | 149.773 | 144.973 | ||
| 4487 | 2024.03.13 04:00 | close | 989 | 0.10 | 147.408 | 150.385 | 145.585 | 31.76 | 40583.77 |
| 4488 | 2024.03.13 04:00 | sell | 1029 | 0.10 | 147.378 | 0.000 | 0.000 | ||
| 4489 | 2024.03.13 04:00 | modify | 1029 | 0.10 | 147.378 | 149.778 | 144.978 | ||
| 4490 | 2024.03.13 05:00 | close | 990 | 0.10 | 147.602 | 150.267 | 145.467 | 10.57 | 40594.35 |
| 4491 | 2024.03.13 05:00 | sell | 1030 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 4492 | 2024.03.13 05:00 | modify | 1030 | 0.10 | 147.572 | 149.972 | 145.172 | ||
| 4493 | 2024.03.13 06:00 | close | 991 | 0.10 | 147.603 | 150.236 | 145.436 | 8.41 | 40602.76 |
| 4494 | 2024.03.13 06:00 | sell | 1031 | 0.10 | 147.573 | 0.000 | 0.000 | ||
| 4495 | 2024.03.13 06:00 | modify | 1031 | 0.10 | 147.573 | 149.973 | 145.173 | ||
| 4496 | 2024.03.14 00:00 | close | 992 | 0.10 | 147.618 | 150.232 | 145.432 | 1.59 | 40604.35 |
| 4497 | 2024.03.14 00:00 | sell | 1032 | 0.10 | 147.588 | 0.000 | 0.000 | ||
| 4498 | 2024.03.14 00:00 | modify | 1032 | 0.10 | 147.588 | 149.988 | 145.188 | ||
| 4499 | 2024.03.14 01:00 | close | 993 | 0.10 | 147.623 | 150.167 | 145.367 | -3.16 | 40601.19 |
| 4500 | 2024.03.14 01:00 | sell | 1033 | 0.10 | 147.593 | 0.000 | 0.000 | ||
| 4501 | 2024.03.14 01:00 | modify | 1033 | 0.10 | 147.593 | 149.993 | 145.193 | ||
| 4502 | 2024.03.14 02:00 | close | 994 | 0.10 | 147.702 | 150.262 | 145.462 | -0.23 | 40600.96 |
| 4503 | 2024.03.14 02:00 | sell | 1034 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 4504 | 2024.03.14 02:00 | modify | 1034 | 0.10 | 147.672 | 150.072 | 145.272 | ||
| 4505 | 2024.03.14 09:00 | close | 995 | 0.10 | 147.892 | 150.148 | 145.348 | -20.80 | 40580.15 |
| 4506 | 2024.03.14 09:00 | sell | 1035 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 4507 | 2024.03.14 09:00 | modify | 1035 | 0.10 | 147.862 | 150.262 | 145.462 | ||
| 4508 | 2024.03.14 10:00 | close | 996 | 0.10 | 147.809 | 150.375 | 145.575 | 0.17 | 40580.32 |
| 4509 | 2024.03.14 10:00 | sell | 1036 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 4510 | 2024.03.14 10:00 | modify | 1036 | 0.10 | 147.779 | 150.179 | 145.379 | ||
| 4511 | 2024.03.14 11:00 | close | 997 | 0.10 | 147.778 | 150.367 | 145.567 | 1.73 | 40582.04 |
| 4512 | 2024.03.14 11:00 | sell | 1037 | 0.10 | 147.748 | 0.000 | 0.000 | ||
| 4513 | 2024.03.14 11:00 | modify | 1037 | 0.10 | 147.748 | 150.148 | 145.348 | ||
| 4514 | 2024.03.14 12:00 | close | 998 | 0.10 | 147.730 | 150.212 | 145.412 | -5.51 | 40576.53 |
| 4515 | 2024.03.14 12:00 | sell | 1038 | 0.10 | 147.700 | 0.000 | 0.000 | ||
| 4516 | 2024.03.14 12:00 | modify | 1038 | 0.10 | 147.700 | 150.100 | 145.300 | ||
| 4517 | 2024.03.14 13:00 | close | 999 | 0.10 | 147.875 | 150.252 | 145.452 | -12.62 | 40563.90 |
| 4518 | 2024.03.14 13:00 | sell | 1039 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 4519 | 2024.03.14 13:00 | modify | 1039 | 0.10 | 147.845 | 150.245 | 145.445 | ||
| 4520 | 2024.03.15 02:00 | close | 1000 | 0.10 | 148.494 | 150.202 | 145.402 | -59.51 | 40504.39 |
| 4521 | 2024.03.15 02:00 | buy | 1040 | 0.10 | 148.494 | 0.000 | 0.000 | ||
| 4522 | 2024.03.15 02:00 | modify | 1040 | 0.10 | 148.494 | 146.094 | 150.894 | ||
| 4523 | 2024.03.15 03:00 | close | 1001 | 0.10 | 148.487 | 150.282 | 145.482 | -53.65 | 40450.74 |
| 4524 | 2024.03.15 03:00 | buy | 1041 | 0.10 | 148.487 | 0.000 | 0.000 | ||
| 4525 | 2024.03.15 03:00 | modify | 1041 | 0.10 | 148.487 | 146.087 | 150.887 | ||
| 4526 | 2024.03.15 04:00 | close | 1002 | 0.10 | 148.405 | 150.214 | 145.414 | -52.73 | 40398.02 |
| 4527 | 2024.03.15 04:00 | buy | 1042 | 0.10 | 148.405 | 0.000 | 0.000 | ||
| 4528 | 2024.03.15 04:00 | modify | 1042 | 0.10 | 148.405 | 146.005 | 150.805 | ||
| 4529 | 2024.03.15 05:00 | close | 1003 | 0.10 | 148.340 | 149.533 | 144.733 | -94.28 | 40303.74 |
| 4530 | 2024.03.15 05:00 | buy | 1043 | 0.10 | 148.340 | 0.000 | 0.000 | ||
| 4531 | 2024.03.15 05:00 | modify | 1043 | 0.10 | 148.340 | 145.940 | 150.740 | ||
| 4532 | 2024.03.15 06:00 | close | 1004 | 0.10 | 148.347 | 149.495 | 144.695 | -97.31 | 40206.43 |
| 4533 | 2024.03.15 06:00 | buy | 1044 | 0.10 | 148.347 | 0.000 | 0.000 | ||
| 4534 | 2024.03.15 06:00 | modify | 1044 | 0.10 | 148.347 | 145.947 | 150.747 | ||
| 4535 | 2024.03.15 08:00 | close | 1005 | 0.10 | 148.597 | 149.498 | 144.698 | -113.79 | 40092.64 |
| 4536 | 2024.03.15 08:00 | buy | 1045 | 0.10 | 148.597 | 0.000 | 0.000 | ||
| 4537 | 2024.03.15 08:00 | modify | 1045 | 0.10 | 148.597 | 146.197 | 150.997 | ||
| 4538 | 2024.03.15 09:00 | close | 1006 | 0.10 | 148.739 | 149.629 | 144.829 | -114.43 | 39978.21 |
| 4539 | 2024.03.15 09:00 | buy | 1046 | 0.10 | 148.739 | 0.000 | 0.000 | ||
| 4540 | 2024.03.15 09:00 | modify | 1046 | 0.10 | 148.739 | 146.339 | 151.139 | ||
| 4541 | 2024.03.15 10:00 | close | 1007 | 0.10 | 148.752 | 149.361 | 144.561 | -133.31 | 39844.90 |
| 4542 | 2024.03.15 10:00 | buy | 1047 | 0.10 | 148.752 | 0.000 | 0.000 | ||
| 4543 | 2024.03.15 10:00 | modify | 1047 | 0.10 | 148.752 | 146.352 | 151.152 | ||
| 4544 | 2024.03.15 11:00 | close | 1008 | 0.10 | 148.804 | 149.196 | 144.396 | -146.00 | 39698.89 |
| 4545 | 2024.03.15 11:00 | buy | 1048 | 0.10 | 148.804 | 0.000 | 0.000 | ||
| 4546 | 2024.03.15 11:00 | modify | 1048 | 0.10 | 148.804 | 146.404 | 151.204 | ||
| 4547 | 2024.03.15 12:00 | close | 1009 | 0.10 | 148.680 | 149.162 | 144.362 | -140.06 | 39558.83 |
| 4548 | 2024.03.15 12:00 | buy | 1049 | 0.10 | 148.680 | 0.000 | 0.000 | ||
| 4549 | 2024.03.15 12:00 | modify | 1049 | 0.10 | 148.680 | 146.280 | 151.080 | ||
| 4550 | 2024.03.15 13:00 | close | 1010 | 0.10 | 148.830 | 149.275 | 144.475 | -142.42 | 39416.40 |
| 4551 | 2024.03.15 13:00 | buy | 1050 | 0.10 | 148.830 | 0.000 | 0.000 | ||
| 4552 | 2024.03.15 13:00 | modify | 1050 | 0.10 | 148.830 | 146.430 | 151.230 | ||
| 4553 | 2024.03.15 14:00 | close | 1011 | 0.10 | 148.945 | 149.335 | 144.535 | -146.01 | 39270.39 |
| 4554 | 2024.03.15 14:00 | buy | 1051 | 0.10 | 148.945 | 0.000 | 0.000 | ||
| 4555 | 2024.03.15 14:00 | modify | 1051 | 0.10 | 148.945 | 146.545 | 151.345 | ||
| 4556 | 2024.03.15 14:50 | s/l | 1015 | 0.10 | 149.013 | 149.013 | 144.213 | -172.11 | 39098.27 |
| 4557 | 2024.03.15 15:15 | s/l | 1016 | 0.10 | 149.067 | 149.067 | 144.267 | -172.06 | 38926.21 |
| 4558 | 2024.03.15 15:15 | s/l | 1017 | 0.10 | 149.047 | 149.047 | 144.247 | -172.06 | 38754.14 |
| 4559 | 2024.03.15 15:45 | s/l | 1014 | 0.10 | 149.118 | 149.118 | 144.318 | -172.00 | 38582.14 |
| 4560 | 2024.03.15 15:50 | s/l | 1013 | 0.10 | 149.147 | 149.147 | 144.347 | -171.94 | 38410.19 |
| 4561 | 2024.03.15 15:50 | s/l | 1019 | 0.10 | 149.137 | 149.137 | 144.337 | -170.10 | 38240.09 |
| 4562 | 2024.03.18 00:45 | s/l | 1018 | 0.10 | 149.225 | 149.225 | 144.425 | -173.71 | 38066.39 |
| 4563 | 2024.03.18 00:50 | s/l | 1012 | 0.10 | 149.303 | 149.303 | 144.503 | -173.64 | 37892.75 |
| 4564 | 2024.03.18 00:50 | s/l | 1020 | 0.10 | 149.271 | 149.271 | 144.471 | -171.79 | 37720.95 |
| 4565 | 2024.03.18 01:00 | buy | 1052 | 0.10 | 149.312 | 0.000 | 0.000 | ||
| 4566 | 2024.03.18 01:00 | modify | 1052 | 0.10 | 149.312 | 146.912 | 151.712 | ||
| 4567 | 2024.03.18 01:15 | s/l | 1021 | 0.10 | 149.336 | 149.336 | 144.536 | -171.77 | 37549.18 |
| 4568 | 2024.03.18 02:00 | buy | 1053 | 0.10 | 149.220 | 0.000 | 0.000 | ||
| 4569 | 2024.03.18 02:00 | modify | 1053 | 0.10 | 149.220 | 146.820 | 151.620 | ||
| 4570 | 2024.03.18 04:00 | buy | 1054 | 0.10 | 149.120 | 0.000 | 0.000 | ||
| 4571 | 2024.03.18 04:00 | modify | 1054 | 0.10 | 149.120 | 146.720 | 151.520 | ||
| 4572 | 2024.03.18 05:00 | buy | 1055 | 0.10 | 149.141 | 0.000 | 0.000 | ||
| 4573 | 2024.03.18 05:00 | modify | 1055 | 0.10 | 149.141 | 146.741 | 151.541 | ||
| 4574 | 2024.03.18 06:00 | buy | 1056 | 0.10 | 149.143 | 0.000 | 0.000 | ||
| 4575 | 2024.03.18 06:00 | modify | 1056 | 0.10 | 149.143 | 146.743 | 151.543 | ||
| 4576 | 2024.03.18 09:00 | buy | 1057 | 0.10 | 149.153 | 0.000 | 0.000 | ||
| 4577 | 2024.03.18 09:00 | modify | 1057 | 0.10 | 149.153 | 146.753 | 151.553 | ||
| 4578 | 2024.03.18 10:00 | buy | 1058 | 0.10 | 149.238 | 0.000 | 0.000 | ||
| 4579 | 2024.03.18 10:00 | modify | 1058 | 0.10 | 149.238 | 146.838 | 151.638 | ||
| 4580 | 2024.03.18 11:00 | buy | 1059 | 0.10 | 149.159 | 0.000 | 0.000 | ||
| 4581 | 2024.03.18 11:00 | modify | 1059 | 0.10 | 149.159 | 146.759 | 151.559 | ||
| 4582 | 2024.03.18 14:00 | buy | 1060 | 0.10 | 149.244 | 0.000 | 0.000 | ||
| 4583 | 2024.03.18 14:00 | modify | 1060 | 0.10 | 149.244 | 146.844 | 151.644 | ||
| 4584 | 2024.03.19 00:00 | buy | 1061 | 0.10 | 149.183 | 0.000 | 0.000 | ||
| 4585 | 2024.03.19 00:00 | modify | 1061 | 0.10 | 149.183 | 146.783 | 151.583 | ||
| 4586 | 2024.03.19 01:00 | close | 1022 | 0.10 | 149.237 | 149.726 | 144.926 | -140.96 | 37408.22 |
| 4587 | 2024.03.19 01:00 | buy | 1062 | 0.10 | 149.237 | 0.000 | 0.000 | ||
| 4588 | 2024.03.19 01:00 | modify | 1062 | 0.10 | 149.237 | 146.837 | 151.637 | ||
| 4589 | 2024.03.19 02:00 | close | 1023 | 0.10 | 149.328 | 149.728 | 144.928 | -146.84 | 37261.38 |
| 4590 | 2024.03.19 02:00 | buy | 1063 | 0.10 | 149.328 | 0.000 | 0.000 | ||
| 4591 | 2024.03.19 02:00 | modify | 1063 | 0.10 | 149.328 | 146.928 | 151.728 | ||
| 4592 | 2024.03.19 03:00 | close | 1024 | 0.10 | 149.390 | 149.836 | 145.036 | -143.71 | 37117.67 |
| 4593 | 2024.03.19 03:00 | buy | 1064 | 0.10 | 149.390 | 0.000 | 0.000 | ||
| 4594 | 2024.03.19 03:00 | modify | 1064 | 0.10 | 149.390 | 146.990 | 151.790 | ||
| 4595 | 2024.03.19 03:50 | s/l | 1026 | 0.10 | 149.768 | 149.768 | 144.968 | -171.12 | 36946.54 |
| 4596 | 2024.03.19 03:50 | s/l | 1027 | 0.10 | 149.819 | 149.819 | 145.019 | -171.12 | 36775.42 |
| 4597 | 2024.03.19 03:50 | s/l | 1028 | 0.10 | 149.773 | 149.773 | 144.973 | -171.11 | 36604.30 |
| 4598 | 2024.03.19 03:50 | s/l | 1029 | 0.10 | 149.778 | 149.778 | 144.978 | -171.11 | 36433.19 |
| 4599 | 2024.03.19 04:00 | buy | 1065 | 0.10 | 149.731 | 0.000 | 0.000 | ||
| 4600 | 2024.03.19 04:00 | modify | 1065 | 0.10 | 149.731 | 147.331 | 152.131 | ||
| 4601 | 2024.03.19 04:45 | s/l | 1025 | 0.10 | 150.020 | 150.020 | 145.220 | -171.03 | 36262.15 |
| 4602 | 2024.03.19 04:45 | s/l | 1030 | 0.10 | 149.972 | 149.972 | 145.172 | -171.03 | 36091.12 |
| 4603 | 2024.03.19 04:45 | s/l | 1031 | 0.10 | 149.973 | 149.973 | 145.173 | -171.03 | 35920.08 |
| 4604 | 2024.03.19 04:45 | s/l | 1032 | 0.10 | 149.988 | 149.988 | 145.188 | -165.50 | 35754.58 |
| 4605 | 2024.03.19 04:45 | s/l | 1033 | 0.10 | 149.993 | 149.993 | 145.193 | -165.50 | 35589.08 |
| 4606 | 2024.03.19 04:45 | modify | 1044 | 0.10 | 148.347 | 149.199 | 150.747 | ||
| 4607 | 2024.03.19 04:45 | modify | 1043 | 0.10 | 148.340 | 149.199 | 150.740 | ||
| 4608 | 2024.03.19 04:50 | s/l | 1034 | 0.10 | 150.072 | 150.072 | 145.272 | -165.41 | 35423.67 |
| 4609 | 2024.03.19 04:50 | s/l | 1038 | 0.10 | 150.100 | 150.100 | 145.300 | -165.42 | 35258.24 |
| 4610 | 2024.03.19 04:50 | modify | 1042 | 0.10 | 148.405 | 149.276 | 150.805 | ||
| 4611 | 2024.03.19 05:00 | buy | 1066 | 0.10 | 149.995 | 0.000 | 0.000 | ||
| 4612 | 2024.03.19 05:00 | modify | 1066 | 0.10 | 149.995 | 147.595 | 152.395 | ||
| 4613 | 2024.03.19 05:10 | s/l | 1037 | 0.10 | 150.148 | 150.148 | 145.348 | -165.35 | 35092.89 |
| 4614 | 2024.03.19 05:10 | modify | 1044 | 0.10 | 148.347 | 149.344 | 150.747 | ||
| 4615 | 2024.03.19 05:10 | modify | 1043 | 0.10 | 148.340 | 149.344 | 150.740 | ||
| 4616 | 2024.03.19 05:10 | modify | 1041 | 0.10 | 148.487 | 149.344 | 150.887 | ||
| 4617 | 2024.03.19 05:10 | modify | 1040 | 0.10 | 148.494 | 149.344 | 150.894 | ||
| 4618 | 2024.03.19 05:15 | s/l | 1035 | 0.10 | 150.262 | 150.262 | 145.462 | -165.21 | 34927.68 |
| 4619 | 2024.03.19 05:15 | s/l | 1036 | 0.10 | 150.179 | 150.179 | 145.379 | -165.21 | 34762.47 |
| 4620 | 2024.03.19 05:15 | s/l | 1039 | 0.10 | 150.245 | 150.245 | 145.445 | -165.21 | 34597.25 |
| 4621 | 2024.03.19 05:15 | modify | 1045 | 0.10 | 148.597 | 149.468 | 150.997 | ||
| 4622 | 2024.03.19 05:15 | modify | 1044 | 0.10 | 148.347 | 149.468 | 150.747 | ||
| 4623 | 2024.03.19 05:15 | modify | 1043 | 0.10 | 148.340 | 149.468 | 150.740 | ||
| 4624 | 2024.03.19 05:15 | modify | 1042 | 0.10 | 148.405 | 149.468 | 150.805 | ||
| 4625 | 2024.03.19 05:15 | modify | 1041 | 0.10 | 148.487 | 149.468 | 150.887 | ||
| 4626 | 2024.03.19 05:15 | modify | 1040 | 0.10 | 148.494 | 149.468 | 150.894 | ||
| 4627 | 2024.03.19 05:20 | modify | 1049 | 0.10 | 148.680 | 149.592 | 151.080 | ||
| 4628 | 2024.03.19 05:20 | modify | 1047 | 0.10 | 148.752 | 149.592 | 151.152 | ||
| 4629 | 2024.03.19 05:20 | modify | 1046 | 0.10 | 148.739 | 149.592 | 151.139 | ||
| 4630 | 2024.03.19 05:20 | modify | 1045 | 0.10 | 148.597 | 149.592 | 150.997 | ||
| 4631 | 2024.03.19 05:20 | modify | 1044 | 0.10 | 148.347 | 149.592 | 150.747 | ||
| 4632 | 2024.03.19 05:20 | modify | 1043 | 0.10 | 148.340 | 149.592 | 150.740 | ||
| 4633 | 2024.03.19 05:20 | modify | 1042 | 0.10 | 148.405 | 149.592 | 150.805 | ||
| 4634 | 2024.03.19 05:20 | modify | 1041 | 0.10 | 148.487 | 149.592 | 150.887 | ||
| 4635 | 2024.03.19 05:20 | modify | 1040 | 0.10 | 148.494 | 149.592 | 150.894 | ||
| 4636 | 2024.03.19 06:00 | buy | 1067 | 0.10 | 150.332 | 0.000 | 0.000 | ||
| 4637 | 2024.03.19 06:00 | modify | 1067 | 0.10 | 150.332 | 147.932 | 152.732 | ||
| 4638 | 2024.03.19 06:02 | modify | 1048 | 0.10 | 148.804 | 149.619 | 151.204 | ||
| 4639 | 2024.03.19 06:07 | modify | 1050 | 0.10 | 148.830 | 149.636 | 151.230 | ||
| 4640 | 2024.03.19 06:50 | modify | 1049 | 0.10 | 148.680 | 149.683 | 151.080 | ||
| 4641 | 2024.03.19 06:50 | modify | 1047 | 0.10 | 148.752 | 149.683 | 151.152 | ||
| 4642 | 2024.03.19 06:50 | modify | 1046 | 0.10 | 148.739 | 149.683 | 151.139 | ||
| 4643 | 2024.03.19 06:50 | modify | 1045 | 0.10 | 148.597 | 149.683 | 150.997 | ||
| 4644 | 2024.03.19 06:50 | modify | 1044 | 0.10 | 148.347 | 149.683 | 150.747 | ||
| 4645 | 2024.03.19 06:50 | modify | 1043 | 0.10 | 148.340 | 149.683 | 150.740 | ||
| 4646 | 2024.03.19 06:50 | modify | 1042 | 0.10 | 148.405 | 149.683 | 150.805 | ||
| 4647 | 2024.03.19 06:50 | modify | 1041 | 0.10 | 148.487 | 149.683 | 150.887 | ||
| 4648 | 2024.03.19 06:50 | modify | 1040 | 0.10 | 148.494 | 149.683 | 150.894 | ||
| 4649 | 2024.03.19 07:00 | buy | 1068 | 0.10 | 150.395 | 0.000 | 0.000 | ||
| 4650 | 2024.03.19 07:00 | modify | 1068 | 0.10 | 150.395 | 147.995 | 152.795 | ||
| 4651 | 2024.03.19 08:00 | buy | 1069 | 0.10 | 150.289 | 0.000 | 0.000 | ||
| 4652 | 2024.03.19 08:00 | modify | 1069 | 0.10 | 150.289 | 147.889 | 152.689 | ||
| 4653 | 2024.03.19 08:37 | modify | 1048 | 0.10 | 148.804 | 149.713 | 151.204 | ||
| 4654 | 2024.03.19 09:00 | buy | 1070 | 0.10 | 150.365 | 0.000 | 0.000 | ||
| 4655 | 2024.03.19 09:00 | modify | 1070 | 0.10 | 150.365 | 147.965 | 152.765 | ||
| 4656 | 2024.03.19 09:20 | modify | 1051 | 0.10 | 148.945 | 149.781 | 151.345 | ||
| 4657 | 2024.03.19 09:20 | modify | 1050 | 0.10 | 148.830 | 149.781 | 151.230 | ||
| 4658 | 2024.03.19 09:20 | modify | 1049 | 0.10 | 148.680 | 149.781 | 151.080 | ||
| 4659 | 2024.03.19 09:20 | modify | 1047 | 0.10 | 148.752 | 149.781 | 151.152 | ||
| 4660 | 2024.03.19 09:20 | modify | 1046 | 0.10 | 148.739 | 149.781 | 151.139 | ||
| 4661 | 2024.03.19 09:20 | modify | 1045 | 0.10 | 148.597 | 149.781 | 150.997 | ||
| 4662 | 2024.03.19 09:20 | modify | 1044 | 0.10 | 148.347 | 149.781 | 150.747 | ||
| 4663 | 2024.03.19 09:20 | modify | 1043 | 0.10 | 148.340 | 149.781 | 150.740 | ||
| 4664 | 2024.03.19 09:20 | modify | 1042 | 0.10 | 148.405 | 149.781 | 150.805 | ||
| 4665 | 2024.03.19 09:20 | modify | 1041 | 0.10 | 148.487 | 149.781 | 150.887 | ||
| 4666 | 2024.03.19 09:20 | modify | 1040 | 0.10 | 148.494 | 149.781 | 150.894 | ||
| 4667 | 2024.03.19 09:45 | modify | 1048 | 0.10 | 148.804 | 149.850 | 151.204 | ||
| 4668 | 2024.03.19 09:50 | modify | 1051 | 0.10 | 148.945 | 149.900 | 151.345 | ||
| 4669 | 2024.03.19 09:50 | modify | 1050 | 0.10 | 148.830 | 149.900 | 151.230 | ||
| 4670 | 2024.03.19 09:50 | modify | 1049 | 0.10 | 148.680 | 149.900 | 151.080 | ||
| 4671 | 2024.03.19 09:50 | modify | 1047 | 0.10 | 148.752 | 149.900 | 151.152 | ||
| 4672 | 2024.03.19 09:50 | modify | 1046 | 0.10 | 148.739 | 149.900 | 151.139 | ||
| 4673 | 2024.03.19 09:50 | modify | 1045 | 0.10 | 148.597 | 149.900 | 150.997 | ||
| 4674 | 2024.03.19 09:50 | modify | 1044 | 0.10 | 148.347 | 149.900 | 150.747 | ||
| 4675 | 2024.03.19 09:50 | modify | 1043 | 0.10 | 148.340 | 149.900 | 150.740 | ||
| 4676 | 2024.03.19 09:50 | modify | 1042 | 0.10 | 148.405 | 149.900 | 150.805 | ||
| 4677 | 2024.03.19 09:50 | modify | 1041 | 0.10 | 148.487 | 149.900 | 150.887 | ||
| 4678 | 2024.03.19 09:50 | modify | 1040 | 0.10 | 148.494 | 149.900 | 150.894 | ||
| 4679 | 2024.03.19 10:00 | buy | 1071 | 0.10 | 150.707 | 0.000 | 0.000 | ||
| 4680 | 2024.03.19 10:00 | modify | 1071 | 0.10 | 150.707 | 148.307 | 153.107 | ||
| 4681 | 2024.03.19 11:00 | buy | 1072 | 0.10 | 150.562 | 0.000 | 0.000 | ||
| 4682 | 2024.03.19 11:00 | modify | 1072 | 0.10 | 150.562 | 148.162 | 152.962 | ||
| 4683 | 2024.03.19 12:00 | buy | 1073 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 4684 | 2024.03.19 12:00 | modify | 1073 | 0.10 | 150.416 | 148.016 | 152.816 | ||
| 4685 | 2024.03.19 13:00 | buy | 1074 | 0.10 | 150.520 | 0.000 | 0.000 | ||
| 4686 | 2024.03.19 13:00 | modify | 1074 | 0.10 | 150.520 | 148.120 | 152.920 | ||
| 4687 | 2024.03.19 14:00 | buy | 1075 | 0.10 | 150.698 | 0.000 | 0.000 | ||
| 4688 | 2024.03.19 14:00 | modify | 1075 | 0.10 | 150.698 | 148.298 | 153.098 | ||
| 4689 | 2024.03.19 14:07 | modify | 1054 | 0.10 | 149.120 | 149.929 | 151.520 | ||
| 4690 | 2024.03.19 15:15 | t/p | 1043 | 0.10 | 150.740 | 149.900 | 150.740 | 161.02 | 34758.27 |
| 4691 | 2024.03.19 15:15 | t/p | 1044 | 0.10 | 150.747 | 149.900 | 150.747 | 161.02 | 34919.29 |
| 4692 | 2024.03.19 15:15 | modify | 1056 | 0.10 | 149.143 | 149.952 | 151.543 | ||
| 4693 | 2024.03.19 15:15 | modify | 1055 | 0.10 | 149.141 | 149.952 | 151.541 | ||
| 4694 | 2024.03.19 15:15 | modify | 1048 | 0.10 | 148.804 | 149.952 | 151.204 | ||
| 4695 | 2024.03.19 15:20 | modify | 1061 | 0.10 | 149.183 | 149.987 | 151.583 | ||
| 4696 | 2024.03.19 15:20 | modify | 1059 | 0.10 | 149.159 | 149.987 | 151.559 | ||
| 4697 | 2024.03.19 15:20 | modify | 1057 | 0.10 | 149.153 | 149.987 | 151.553 | ||
| 4698 | 2024.03.19 15:32 | t/p | 1042 | 0.10 | 150.805 | 149.900 | 150.805 | 160.93 | 35080.21 |
| 4699 | 2024.03.19 15:32 | modify | 1054 | 0.10 | 149.120 | 150.035 | 151.520 | ||
| 4700 | 2024.03.19 15:32 | modify | 1053 | 0.10 | 149.220 | 150.035 | 151.620 | ||
| 4701 | 2024.03.19 15:32 | modify | 1051 | 0.10 | 148.945 | 150.035 | 151.345 | ||
| 4702 | 2024.03.19 15:32 | modify | 1050 | 0.10 | 148.830 | 150.035 | 151.230 | ||
| 4703 | 2024.03.19 15:32 | modify | 1049 | 0.10 | 148.680 | 150.035 | 151.080 | ||
| 4704 | 2024.03.19 15:32 | modify | 1047 | 0.10 | 148.752 | 150.035 | 151.152 | ||
| 4705 | 2024.03.19 15:32 | modify | 1046 | 0.10 | 148.739 | 150.035 | 151.139 | ||
| 4706 | 2024.03.19 15:32 | modify | 1045 | 0.10 | 148.597 | 150.035 | 150.997 | ||
| 4707 | 2024.03.19 15:32 | modify | 1041 | 0.10 | 148.487 | 150.035 | 150.887 | ||
| 4708 | 2024.03.19 15:32 | modify | 1040 | 0.10 | 148.494 | 150.035 | 150.894 | ||
| 4709 | 2024.03.19 15:37 | modify | 1062 | 0.10 | 149.237 | 150.051 | 151.637 | ||
| 4710 | 2024.03.19 15:37 | modify | 1060 | 0.10 | 149.244 | 150.051 | 151.644 | ||
| 4711 | 2024.03.19 15:37 | modify | 1058 | 0.10 | 149.238 | 150.051 | 151.638 | ||
| 4712 | 2024.03.19 15:37 | modify | 1056 | 0.10 | 149.143 | 150.051 | 151.543 | ||
| 4713 | 2024.03.19 15:37 | modify | 1055 | 0.10 | 149.141 | 150.051 | 151.541 | ||
| 4714 | 2024.03.19 15:37 | modify | 1048 | 0.10 | 148.804 | 150.051 | 151.204 | ||
| 4715 | 2024.03.19 16:45 | t/p | 1040 | 0.10 | 150.894 | 150.035 | 150.894 | 160.87 | 35241.08 |
| 4716 | 2024.03.19 16:45 | t/p | 1041 | 0.10 | 150.887 | 150.035 | 150.887 | 160.88 | 35401.96 |
| 4717 | 2024.03.19 16:45 | modify | 1061 | 0.10 | 149.183 | 150.094 | 151.583 | ||
| 4718 | 2024.03.19 16:45 | modify | 1059 | 0.10 | 149.159 | 150.094 | 151.559 | ||
| 4719 | 2024.03.19 16:45 | modify | 1057 | 0.10 | 149.153 | 150.094 | 151.553 | ||
| 4720 | 2024.03.19 16:50 | modify | 1063 | 0.10 | 149.328 | 150.146 | 151.728 | ||
| 4721 | 2024.03.19 16:50 | modify | 1062 | 0.10 | 149.237 | 150.146 | 151.637 | ||
| 4722 | 2024.03.19 16:50 | modify | 1060 | 0.10 | 149.244 | 150.146 | 151.644 | ||
| 4723 | 2024.03.19 16:50 | modify | 1058 | 0.10 | 149.238 | 150.146 | 151.638 | ||
| 4724 | 2024.03.19 16:50 | modify | 1056 | 0.10 | 149.143 | 150.146 | 151.543 | ||
| 4725 | 2024.03.19 16:50 | modify | 1055 | 0.10 | 149.141 | 150.146 | 151.541 | ||
| 4726 | 2024.03.19 16:50 | modify | 1054 | 0.10 | 149.120 | 150.146 | 151.520 | ||
| 4727 | 2024.03.19 16:50 | modify | 1053 | 0.10 | 149.220 | 150.146 | 151.620 | ||
| 4728 | 2024.03.19 16:50 | modify | 1052 | 0.10 | 149.312 | 150.146 | 151.712 | ||
| 4729 | 2024.03.19 16:50 | modify | 1051 | 0.10 | 148.945 | 150.146 | 151.345 | ||
| 4730 | 2024.03.19 16:50 | modify | 1050 | 0.10 | 148.830 | 150.146 | 151.230 | ||
| 4731 | 2024.03.19 16:50 | modify | 1049 | 0.10 | 148.680 | 150.146 | 151.080 | ||
| 4732 | 2024.03.19 16:50 | modify | 1048 | 0.10 | 148.804 | 150.146 | 151.204 | ||
| 4733 | 2024.03.19 16:50 | modify | 1047 | 0.10 | 148.752 | 150.146 | 151.152 | ||
| 4734 | 2024.03.19 16:50 | modify | 1046 | 0.10 | 148.739 | 150.146 | 151.139 | ||
| 4735 | 2024.03.19 16:50 | modify | 1045 | 0.10 | 148.597 | 150.146 | 150.997 | ||
| 4736 | 2024.03.19 23:45 | t/p | 1045 | 0.10 | 150.997 | 150.146 | 150.997 | 160.74 | 35562.70 |
| 4737 | 2024.03.19 23:45 | modify | 1064 | 0.10 | 149.390 | 150.223 | 151.790 | ||
| 4738 | 2024.03.19 23:45 | modify | 1061 | 0.10 | 149.183 | 150.223 | 151.583 | ||
| 4739 | 2024.03.19 23:45 | modify | 1059 | 0.10 | 149.159 | 150.223 | 151.559 | ||
| 4740 | 2024.03.19 23:45 | modify | 1057 | 0.10 | 149.153 | 150.223 | 151.553 | ||
| 4741 | 2024.03.19 23:50 | modify | 1063 | 0.10 | 149.328 | 150.265 | 151.728 | ||
| 4742 | 2024.03.19 23:50 | modify | 1062 | 0.10 | 149.237 | 150.265 | 151.637 | ||
| 4743 | 2024.03.19 23:50 | modify | 1060 | 0.10 | 149.244 | 150.265 | 151.644 | ||
| 4744 | 2024.03.19 23:50 | modify | 1058 | 0.10 | 149.238 | 150.265 | 151.638 | ||
| 4745 | 2024.03.19 23:50 | modify | 1056 | 0.10 | 149.143 | 150.265 | 151.543 | ||
| 4746 | 2024.03.19 23:50 | modify | 1055 | 0.10 | 149.141 | 150.265 | 151.541 | ||
| 4747 | 2024.03.19 23:50 | modify | 1054 | 0.10 | 149.120 | 150.265 | 151.520 | ||
| 4748 | 2024.03.19 23:50 | modify | 1053 | 0.10 | 149.220 | 150.265 | 151.620 | ||
| 4749 | 2024.03.19 23:50 | modify | 1052 | 0.10 | 149.312 | 150.265 | 151.712 | ||
| 4750 | 2024.03.19 23:50 | modify | 1051 | 0.10 | 148.945 | 150.265 | 151.345 | ||
| 4751 | 2024.03.19 23:50 | modify | 1050 | 0.10 | 148.830 | 150.265 | 151.230 | ||
| 4752 | 2024.03.19 23:50 | modify | 1049 | 0.10 | 148.680 | 150.265 | 151.080 | ||
| 4753 | 2024.03.19 23:50 | modify | 1048 | 0.10 | 148.804 | 150.265 | 151.204 | ||
| 4754 | 2024.03.19 23:50 | modify | 1047 | 0.10 | 148.752 | 150.265 | 151.152 | ||
| 4755 | 2024.03.19 23:50 | modify | 1046 | 0.10 | 148.739 | 150.265 | 151.139 | ||
| 4756 | 2024.03.20 00:00 | buy | 1076 | 0.10 | 151.051 | 0.000 | 0.000 | ||
| 4757 | 2024.03.20 00:00 | modify | 1076 | 0.10 | 151.051 | 148.651 | 153.451 | ||
| 4758 | 2024.03.20 00:10 | t/p | 1046 | 0.10 | 151.139 | 150.265 | 151.139 | 161.52 | 35724.21 |
| 4759 | 2024.03.20 00:10 | t/p | 1049 | 0.10 | 151.080 | 150.265 | 151.080 | 161.51 | 35885.72 |
| 4760 | 2024.03.20 00:10 | modify | 1064 | 0.10 | 149.390 | 150.351 | 151.790 | ||
| 4761 | 2024.03.20 00:10 | modify | 1061 | 0.10 | 149.183 | 150.351 | 151.583 | ||
| 4762 | 2024.03.20 00:10 | modify | 1059 | 0.10 | 149.159 | 150.351 | 151.559 | ||
| 4763 | 2024.03.20 00:10 | modify | 1057 | 0.10 | 149.153 | 150.351 | 151.553 | ||
| 4764 | 2024.03.20 00:15 | t/p | 1047 | 0.10 | 151.152 | 150.265 | 151.152 | 161.42 | 36047.13 |
| 4765 | 2024.03.20 00:15 | t/p | 1048 | 0.10 | 151.204 | 150.265 | 151.204 | 161.41 | 36208.54 |
| 4766 | 2024.03.20 00:15 | t/p | 1050 | 0.10 | 151.230 | 150.265 | 151.230 | 161.41 | 36369.94 |
| 4767 | 2024.03.20 00:15 | modify | 1064 | 0.10 | 149.390 | 150.441 | 151.790 | ||
| 4768 | 2024.03.20 00:15 | modify | 1063 | 0.10 | 149.328 | 150.441 | 151.728 | ||
| 4769 | 2024.03.20 00:15 | modify | 1062 | 0.10 | 149.237 | 150.441 | 151.637 | ||
| 4770 | 2024.03.20 00:15 | modify | 1061 | 0.10 | 149.183 | 150.441 | 151.583 | ||
| 4771 | 2024.03.20 00:15 | modify | 1060 | 0.10 | 149.244 | 150.441 | 151.644 | ||
| 4772 | 2024.03.20 00:15 | modify | 1059 | 0.10 | 149.159 | 150.441 | 151.559 | ||
| 4773 | 2024.03.20 00:15 | modify | 1058 | 0.10 | 149.238 | 150.441 | 151.638 | ||
| 4774 | 2024.03.20 00:15 | modify | 1057 | 0.10 | 149.153 | 150.441 | 151.553 | ||
| 4775 | 2024.03.20 00:15 | modify | 1056 | 0.10 | 149.143 | 150.441 | 151.543 | ||
| 4776 | 2024.03.20 00:15 | modify | 1055 | 0.10 | 149.141 | 150.441 | 151.541 | ||
| 4777 | 2024.03.20 00:15 | modify | 1054 | 0.10 | 149.120 | 150.441 | 151.520 | ||
| 4778 | 2024.03.20 00:15 | modify | 1053 | 0.10 | 149.220 | 150.441 | 151.620 | ||
| 4779 | 2024.03.20 00:15 | modify | 1052 | 0.10 | 149.312 | 150.441 | 151.712 | ||
| 4780 | 2024.03.20 00:15 | modify | 1051 | 0.10 | 148.945 | 150.441 | 151.345 | ||
| 4781 | 2024.03.20 00:20 | modify | 1065 | 0.10 | 149.731 | 150.531 | 152.131 | ||
| 4782 | 2024.03.20 00:37 | modify | 1064 | 0.10 | 149.390 | 150.540 | 151.790 | ||
| 4783 | 2024.03.20 00:37 | modify | 1063 | 0.10 | 149.328 | 150.540 | 151.728 | ||
| 4784 | 2024.03.20 00:37 | modify | 1062 | 0.10 | 149.237 | 150.540 | 151.637 | ||
| 4785 | 2024.03.20 00:37 | modify | 1061 | 0.10 | 149.183 | 150.540 | 151.583 | ||
| 4786 | 2024.03.20 00:37 | modify | 1060 | 0.10 | 149.244 | 150.540 | 151.644 | ||
| 4787 | 2024.03.20 00:37 | modify | 1059 | 0.10 | 149.159 | 150.540 | 151.559 | ||
| 4788 | 2024.03.20 00:37 | modify | 1058 | 0.10 | 149.238 | 150.540 | 151.638 | ||
| 4789 | 2024.03.20 00:37 | modify | 1057 | 0.10 | 149.153 | 150.540 | 151.553 | ||
| 4790 | 2024.03.20 00:37 | modify | 1056 | 0.10 | 149.143 | 150.540 | 151.543 | ||
| 4791 | 2024.03.20 00:37 | modify | 1055 | 0.10 | 149.141 | 150.540 | 151.541 | ||
| 4792 | 2024.03.20 00:37 | modify | 1054 | 0.10 | 149.120 | 150.540 | 151.520 | ||
| 4793 | 2024.03.20 00:37 | modify | 1053 | 0.10 | 149.220 | 150.540 | 151.620 | ||
| 4794 | 2024.03.20 00:37 | modify | 1052 | 0.10 | 149.312 | 150.540 | 151.712 | ||
| 4795 | 2024.03.20 00:37 | modify | 1051 | 0.10 | 148.945 | 150.540 | 151.345 | ||
| 4796 | 2024.03.20 01:00 | buy | 1077 | 0.10 | 151.185 | 0.000 | 0.000 | ||
| 4797 | 2024.03.20 01:00 | modify | 1077 | 0.10 | 151.185 | 148.785 | 153.585 | ||
| 4798 | 2024.03.20 02:00 | buy | 1078 | 0.10 | 151.196 | 0.000 | 0.000 | ||
| 4799 | 2024.03.20 02:00 | modify | 1078 | 0.10 | 151.196 | 148.796 | 153.596 | ||
| 4800 | 2024.03.20 03:00 | buy | 1079 | 0.10 | 151.262 | 0.000 | 0.000 | ||
| 4801 | 2024.03.20 03:00 | modify | 1079 | 0.10 | 151.262 | 148.862 | 153.662 | ||
| 4802 | 2024.03.20 04:00 | buy | 1080 | 0.10 | 151.346 | 0.000 | 0.000 | ||
| 4803 | 2024.03.20 04:00 | modify | 1080 | 0.10 | 151.346 | 148.946 | 153.746 | ||
| 4804 | 2024.03.20 04:10 | t/p | 1051 | 0.10 | 151.345 | 150.540 | 151.345 | 161.28 | 36531.22 |
| 4805 | 2024.03.20 04:20 | modify | 1065 | 0.10 | 149.731 | 150.645 | 152.131 | ||
| 4806 | 2024.03.20 04:20 | modify | 1064 | 0.10 | 149.390 | 150.645 | 151.790 | ||
| 4807 | 2024.03.20 04:20 | modify | 1063 | 0.10 | 149.328 | 150.645 | 151.728 | ||
| 4808 | 2024.03.20 04:20 | modify | 1062 | 0.10 | 149.237 | 150.645 | 151.637 | ||
| 4809 | 2024.03.20 04:20 | modify | 1061 | 0.10 | 149.183 | 150.645 | 151.583 | ||
| 4810 | 2024.03.20 04:20 | modify | 1060 | 0.10 | 149.244 | 150.645 | 151.644 | ||
| 4811 | 2024.03.20 04:20 | modify | 1059 | 0.10 | 149.159 | 150.645 | 151.559 | ||
| 4812 | 2024.03.20 04:20 | modify | 1058 | 0.10 | 149.238 | 150.645 | 151.638 | ||
| 4813 | 2024.03.20 04:20 | modify | 1057 | 0.10 | 149.153 | 150.645 | 151.553 | ||
| 4814 | 2024.03.20 04:20 | modify | 1056 | 0.10 | 149.143 | 150.645 | 151.543 | ||
| 4815 | 2024.03.20 04:20 | modify | 1055 | 0.10 | 149.141 | 150.645 | 151.541 | ||
| 4816 | 2024.03.20 04:20 | modify | 1054 | 0.10 | 149.120 | 150.645 | 151.520 | ||
| 4817 | 2024.03.20 04:20 | modify | 1053 | 0.10 | 149.220 | 150.645 | 151.620 | ||
| 4818 | 2024.03.20 04:20 | modify | 1052 | 0.10 | 149.312 | 150.645 | 151.712 | ||
| 4819 | 2024.03.20 04:50 | t/p | 1054 | 0.10 | 151.520 | 150.645 | 151.520 | 160.19 | 36691.41 |
| 4820 | 2024.03.20 04:50 | modify | 1065 | 0.10 | 149.731 | 150.738 | 152.131 | ||
| 4821 | 2024.03.20 04:50 | modify | 1064 | 0.10 | 149.390 | 150.738 | 151.790 | ||
| 4822 | 2024.03.20 04:50 | modify | 1063 | 0.10 | 149.328 | 150.738 | 151.728 | ||
| 4823 | 2024.03.20 04:50 | modify | 1062 | 0.10 | 149.237 | 150.738 | 151.637 | ||
| 4824 | 2024.03.20 04:50 | modify | 1061 | 0.10 | 149.183 | 150.738 | 151.583 | ||
| 4825 | 2024.03.20 04:50 | modify | 1060 | 0.10 | 149.244 | 150.738 | 151.644 | ||
| 4826 | 2024.03.20 04:50 | modify | 1059 | 0.10 | 149.159 | 150.738 | 151.559 | ||
| 4827 | 2024.03.20 04:50 | modify | 1058 | 0.10 | 149.238 | 150.738 | 151.638 | ||
| 4828 | 2024.03.20 04:50 | modify | 1057 | 0.10 | 149.153 | 150.738 | 151.553 | ||
| 4829 | 2024.03.20 04:50 | modify | 1056 | 0.10 | 149.143 | 150.738 | 151.543 | ||
| 4830 | 2024.03.20 04:50 | modify | 1055 | 0.10 | 149.141 | 150.738 | 151.541 | ||
| 4831 | 2024.03.20 04:50 | modify | 1053 | 0.10 | 149.220 | 150.738 | 151.620 | ||
| 4832 | 2024.03.20 04:50 | modify | 1052 | 0.10 | 149.312 | 150.738 | 151.712 | ||
| 4833 | 2024.03.20 05:00 | buy | 1081 | 0.10 | 151.515 | 0.000 | 0.000 | ||
| 4834 | 2024.03.20 05:00 | modify | 1081 | 0.10 | 151.515 | 149.115 | 153.915 | ||
| 4835 | 2024.03.20 05:20 | t/p | 1055 | 0.10 | 151.541 | 150.738 | 151.541 | 160.16 | 36851.56 |
| 4836 | 2024.03.20 05:20 | t/p | 1056 | 0.10 | 151.543 | 150.738 | 151.543 | 160.16 | 37011.72 |
| 4837 | 2024.03.20 05:20 | t/p | 1057 | 0.10 | 151.553 | 150.738 | 151.553 | 160.16 | 37171.88 |
| 4838 | 2024.03.20 05:20 | t/p | 1059 | 0.10 | 151.559 | 150.738 | 151.559 | 160.15 | 37332.02 |
| 4839 | 2024.03.20 06:00 | buy | 1082 | 0.10 | 151.567 | 0.000 | 0.000 | ||
| 4840 | 2024.03.20 06:00 | modify | 1082 | 0.10 | 151.567 | 149.167 | 153.967 | ||
| 4841 | 2024.03.20 06:07 | t/p | 1061 | 0.10 | 151.583 | 150.738 | 151.583 | 159.24 | 37491.26 |
| 4842 | 2024.03.20 07:00 | buy | 1083 | 0.10 | 151.502 | 0.000 | 0.000 | ||
| 4843 | 2024.03.20 07:00 | modify | 1083 | 0.10 | 151.502 | 149.102 | 153.902 | ||
| 4844 | 2024.03.20 08:00 | buy | 1084 | 0.10 | 151.514 | 0.000 | 0.000 | ||
| 4845 | 2024.03.20 08:00 | modify | 1084 | 0.10 | 151.514 | 149.114 | 153.914 | ||
| 4846 | 2024.03.20 09:00 | buy | 1085 | 0.10 | 151.479 | 0.000 | 0.000 | ||
| 4847 | 2024.03.20 09:00 | modify | 1085 | 0.10 | 151.479 | 149.079 | 153.879 | ||
| 4848 | 2024.03.20 09:10 | modify | 1066 | 0.10 | 149.995 | 150.817 | 152.395 | ||
| 4849 | 2024.03.20 09:16 | t/p | 1053 | 0.10 | 151.620 | 150.738 | 151.620 | 160.04 | 37651.30 |
| 4850 | 2024.03.20 09:16 | t/p | 1058 | 0.10 | 151.638 | 150.738 | 151.638 | 160.05 | 37811.35 |
| 4851 | 2024.03.20 09:16 | t/p | 1060 | 0.10 | 151.644 | 150.738 | 151.644 | 160.05 | 37971.39 |
| 4852 | 2024.03.20 09:16 | t/p | 1062 | 0.10 | 151.637 | 150.738 | 151.637 | 159.14 | 38130.53 |
| 4853 | 2024.03.20 09:16 | modify | 1065 | 0.10 | 149.731 | 150.880 | 152.131 | ||
| 4854 | 2024.03.20 09:16 | modify | 1064 | 0.10 | 149.390 | 150.880 | 151.790 | ||
| 4855 | 2024.03.20 09:16 | modify | 1063 | 0.10 | 149.328 | 150.880 | 151.728 | ||
| 4856 | 2024.03.20 09:16 | modify | 1052 | 0.10 | 149.312 | 150.880 | 151.712 | ||
| 4857 | 2024.03.20 09:45 | t/p | 1052 | 0.10 | 151.712 | 150.880 | 151.712 | 160.00 | 38290.53 |
| 4858 | 2024.03.20 09:45 | modify | 1066 | 0.10 | 149.995 | 150.927 | 152.395 | ||
| 4859 | 2024.03.20 09:50 | t/p | 1063 | 0.10 | 151.728 | 150.880 | 151.728 | 159.05 | 38449.58 |
| 4860 | 2024.03.20 10:00 | buy | 1086 | 0.10 | 151.711 | 0.000 | 0.000 | ||
| 4861 | 2024.03.20 10:00 | modify | 1086 | 0.10 | 151.711 | 149.311 | 154.111 | ||
| 4862 | 2024.03.20 11:00 | buy | 1087 | 0.10 | 151.696 | 0.000 | 0.000 | ||
| 4863 | 2024.03.20 11:00 | modify | 1087 | 0.10 | 151.696 | 149.296 | 154.096 | ||
| 4864 | 2024.03.20 12:00 | buy | 1088 | 0.10 | 151.738 | 0.000 | 0.000 | ||
| 4865 | 2024.03.20 12:00 | modify | 1088 | 0.10 | 151.738 | 149.338 | 154.138 | ||
| 4866 | 2024.03.20 12:50 | modify | 1065 | 0.10 | 149.731 | 150.983 | 152.131 | ||
| 4867 | 2024.03.20 12:50 | modify | 1064 | 0.10 | 149.390 | 150.983 | 151.790 | ||
| 4868 | 2024.03.20 13:00 | buy | 1089 | 0.10 | 151.789 | 0.000 | 0.000 | ||
| 4869 | 2024.03.20 13:00 | modify | 1089 | 0.10 | 151.789 | 149.389 | 154.189 | ||
| 4870 | 2024.03.20 13:20 | t/p | 1064 | 0.10 | 151.790 | 150.983 | 151.790 | 159.02 | 38608.60 |
| 4871 | 2024.03.20 14:00 | buy | 1090 | 0.10 | 151.771 | 0.000 | 0.000 | ||
| 4872 | 2024.03.20 14:00 | modify | 1090 | 0.10 | 151.771 | 149.371 | 154.171 | ||
| 4873 | 2024.03.20 18:50 | s/l | 1065 | 0.10 | 150.983 | 150.983 | 152.131 | 83.98 | 38692.57 |
| 4874 | 2024.03.20 18:50 | s/l | 1066 | 0.10 | 150.927 | 150.927 | 152.395 | 62.75 | 38755.32 |
| 4875 | 2024.03.21 06:00 | buy | 1091 | 0.10 | 151.026 | 0.000 | 0.000 | ||
| 4876 | 2024.03.21 06:00 | modify | 1091 | 0.10 | 151.026 | 148.626 | 153.426 | ||
| 4877 | 2024.03.21 07:00 | buy | 1092 | 0.10 | 151.027 | 0.000 | 0.000 | ||
| 4878 | 2024.03.21 07:00 | modify | 1092 | 0.10 | 151.027 | 148.627 | 153.427 | ||
| 4879 | 2024.03.21 08:00 | buy | 1093 | 0.10 | 151.250 | 0.000 | 0.000 | ||
| 4880 | 2024.03.21 08:00 | modify | 1093 | 0.10 | 151.250 | 148.850 | 153.650 | ||
| 4881 | 2024.03.21 09:00 | buy | 1094 | 0.10 | 151.202 | 0.000 | 0.000 | ||
| 4882 | 2024.03.21 09:00 | modify | 1094 | 0.10 | 151.202 | 148.802 | 153.602 | ||
| 4883 | 2024.03.21 10:00 | buy | 1095 | 0.10 | 151.110 | 0.000 | 0.000 | ||
| 4884 | 2024.03.21 10:00 | modify | 1095 | 0.10 | 151.110 | 148.710 | 153.510 | ||
| 4885 | 2024.03.21 11:00 | buy | 1096 | 0.10 | 151.139 | 0.000 | 0.000 | ||
| 4886 | 2024.03.21 11:00 | modify | 1096 | 0.10 | 151.139 | 148.739 | 153.539 | ||
| 4887 | 2024.03.21 12:00 | buy | 1097 | 0.10 | 151.139 | 0.000 | 0.000 | ||
| 4888 | 2024.03.21 12:00 | modify | 1097 | 0.10 | 151.139 | 148.739 | 153.539 | ||
| 4889 | 2024.03.21 13:00 | buy | 1098 | 0.10 | 151.193 | 0.000 | 0.000 | ||
| 4890 | 2024.03.21 13:00 | modify | 1098 | 0.10 | 151.193 | 148.793 | 153.593 | ||
| 4891 | 2024.03.21 14:00 | buy | 1099 | 0.10 | 151.428 | 0.000 | 0.000 | ||
| 4892 | 2024.03.21 14:00 | modify | 1099 | 0.10 | 151.428 | 149.028 | 153.828 | ||
| 4893 | 2024.03.22 02:00 | buy | 1100 | 0.10 | 151.810 | 0.000 | 0.000 | ||
| 4894 | 2024.03.22 02:00 | modify | 1100 | 0.10 | 151.810 | 149.410 | 154.210 | ||
| 4895 | 2024.03.22 03:00 | buy | 1101 | 0.10 | 151.658 | 0.000 | 0.000 | ||
| 4896 | 2024.03.22 03:00 | modify | 1101 | 0.10 | 151.658 | 149.258 | 154.058 | ||
| 4897 | 2024.03.22 05:00 | buy | 1102 | 0.10 | 151.614 | 0.000 | 0.000 | ||
| 4898 | 2024.03.22 05:00 | modify | 1102 | 0.10 | 151.614 | 149.214 | 154.014 | ||
| 4899 | 2024.03.22 10:00 | buy | 1103 | 0.10 | 151.645 | 0.000 | 0.000 | ||
| 4900 | 2024.03.22 10:00 | modify | 1103 | 0.10 | 151.645 | 149.245 | 154.045 | ||
| 4901 | 2024.03.26 07:00 | buy | 1104 | 0.10 | 151.341 | 0.000 | 0.000 | ||
| 4902 | 2024.03.26 07:00 | modify | 1104 | 0.10 | 151.341 | 148.941 | 153.741 | ||
| 4903 | 2024.03.26 12:00 | buy | 1105 | 0.10 | 151.418 | 0.000 | 0.000 | ||
| 4904 | 2024.03.26 12:00 | modify | 1105 | 0.10 | 151.418 | 149.018 | 153.818 | ||
| 4905 | 2024.03.26 13:00 | buy | 1106 | 0.10 | 151.482 | 0.000 | 0.000 | ||
| 4906 | 2024.03.26 13:00 | modify | 1106 | 0.10 | 151.482 | 149.082 | 153.882 | ||
| 4907 | 2024.03.26 14:00 | close | 1067 | 0.10 | 151.402 | 147.932 | 152.732 | 77.03 | 38832.35 |
| 4908 | 2024.03.26 14:00 | buy | 1107 | 0.10 | 151.432 | 0.000 | 0.000 | ||
| 4909 | 2024.03.26 14:00 | modify | 1107 | 0.10 | 151.432 | 149.032 | 153.832 | ||
| 4910 | 2024.03.27 02:45 | modify | 1069 | 0.10 | 150.289 | 151.114 | 152.689 | ||
| 4911 | 2024.03.27 02:50 | modify | 1070 | 0.10 | 150.365 | 151.170 | 152.765 | ||
| 4912 | 2024.03.27 09:20 | s/l | 1069 | 0.10 | 151.114 | 151.114 | 152.689 | 61.88 | 38894.23 |
| 4913 | 2024.03.27 09:20 | s/l | 1070 | 0.10 | 151.170 | 151.170 | 152.765 | 60.55 | 38954.78 |
| 4914 | 2024.04.01 06:00 | sell | 1108 | 0.10 | 151.383 | 0.000 | 0.000 | ||
| 4915 | 2024.04.01 06:00 | modify | 1108 | 0.10 | 151.383 | 153.783 | 148.983 | ||
| 4916 | 2024.04.01 07:00 | sell | 1109 | 0.10 | 151.368 | 0.000 | 0.000 | ||
| 4917 | 2024.04.01 07:00 | modify | 1109 | 0.10 | 151.368 | 153.768 | 148.968 | ||
| 4918 | 2024.04.01 09:00 | close | 1068 | 0.10 | 151.338 | 147.995 | 152.795 | 74.12 | 39028.90 |
| 4919 | 2024.04.01 09:00 | buy | 1110 | 0.10 | 151.368 | 0.000 | 0.000 | ||
| 4920 | 2024.04.01 09:00 | modify | 1110 | 0.10 | 151.368 | 148.968 | 153.768 | ||
| 4921 | 2024.04.01 10:00 | close | 1071 | 0.10 | 151.383 | 148.307 | 153.107 | 56.46 | 39085.36 |
| 4922 | 2024.04.01 10:00 | buy | 1111 | 0.10 | 151.413 | 0.000 | 0.000 | ||
| 4923 | 2024.04.01 10:00 | modify | 1111 | 0.10 | 151.413 | 149.013 | 153.813 | ||
| 4924 | 2024.04.01 12:00 | close | 1072 | 0.10 | 151.389 | 148.162 | 152.962 | 66.44 | 39151.80 |
| 4925 | 2024.04.01 12:00 | buy | 1112 | 0.10 | 151.419 | 0.000 | 0.000 | ||
| 4926 | 2024.04.01 12:00 | modify | 1112 | 0.10 | 151.419 | 149.019 | 153.819 | ||
| 4927 | 2024.04.01 13:00 | close | 1073 | 0.10 | 151.453 | 148.016 | 152.816 | 80.28 | 39232.08 |
| 4928 | 2024.04.01 13:00 | buy | 1113 | 0.10 | 151.483 | 0.000 | 0.000 | ||
| 4929 | 2024.04.01 13:00 | modify | 1113 | 0.10 | 151.483 | 149.083 | 153.883 | ||
| 4930 | 2024.04.01 14:00 | close | 1074 | 0.10 | 151.576 | 148.120 | 152.920 | 81.48 | 39313.56 |
| 4931 | 2024.04.01 14:00 | buy | 1114 | 0.10 | 151.606 | 0.000 | 0.000 | ||
| 4932 | 2024.04.01 14:00 | modify | 1114 | 0.10 | 151.606 | 149.206 | 154.006 | ||
| 4933 | 2024.04.02 01:00 | close | 1075 | 0.10 | 151.684 | 148.298 | 153.098 | 77.72 | 39391.28 |
| 4934 | 2024.04.02 01:00 | buy | 1115 | 0.10 | 151.714 | 0.000 | 0.000 | ||
| 4935 | 2024.04.02 01:00 | modify | 1115 | 0.10 | 151.714 | 149.314 | 154.114 | ||
| 4936 | 2024.04.02 02:00 | close | 1076 | 0.10 | 151.774 | 148.651 | 153.451 | 59.45 | 39450.73 |
| 4937 | 2024.04.02 02:00 | buy | 1116 | 0.10 | 151.804 | 0.000 | 0.000 | ||
| 4938 | 2024.04.02 02:00 | modify | 1116 | 0.10 | 151.804 | 149.404 | 154.204 | ||
| 4939 | 2024.04.02 03:00 | close | 1077 | 0.10 | 151.680 | 148.785 | 153.585 | 44.44 | 39495.17 |
| 4940 | 2024.04.02 03:00 | buy | 1117 | 0.10 | 151.710 | 0.000 | 0.000 | ||
| 4941 | 2024.04.02 03:00 | modify | 1117 | 0.10 | 151.710 | 149.310 | 154.110 | ||
| 4942 | 2024.04.02 04:00 | close | 1078 | 0.10 | 151.761 | 148.796 | 153.596 | 49.04 | 39544.21 |
| 4943 | 2024.04.02 04:00 | buy | 1118 | 0.10 | 151.791 | 0.000 | 0.000 | ||
| 4944 | 2024.04.02 04:00 | modify | 1118 | 0.10 | 151.791 | 149.391 | 154.191 | ||
| 4945 | 2024.04.02 05:00 | close | 1079 | 0.10 | 151.764 | 148.862 | 153.662 | 44.89 | 39589.10 |
| 4946 | 2024.04.02 05:00 | buy | 1119 | 0.10 | 151.794 | 0.000 | 0.000 | ||
| 4947 | 2024.04.02 05:00 | modify | 1119 | 0.10 | 151.794 | 149.394 | 154.194 | ||
| 4948 | 2024.04.02 06:00 | close | 1080 | 0.10 | 151.742 | 148.946 | 153.746 | 37.91 | 39627.01 |
| 4949 | 2024.04.02 06:00 | buy | 1120 | 0.10 | 151.772 | 0.000 | 0.000 | ||
| 4950 | 2024.04.02 06:00 | modify | 1120 | 0.10 | 151.772 | 149.372 | 154.172 | ||
| 4951 | 2024.04.02 13:00 | close | 1081 | 0.10 | 151.689 | 149.115 | 153.915 | 23.28 | 39650.29 |
| 4952 | 2024.04.02 13:00 | buy | 1121 | 0.10 | 151.719 | 0.000 | 0.000 | ||
| 4953 | 2024.04.02 13:00 | modify | 1121 | 0.10 | 151.719 | 149.319 | 154.119 | ||
| 4954 | 2024.04.03 02:00 | close | 1082 | 0.10 | 151.595 | 149.167 | 153.967 | 14.57 | 39664.86 |
| 4955 | 2024.04.03 02:00 | buy | 1122 | 0.10 | 151.625 | 0.000 | 0.000 | ||
| 4956 | 2024.04.03 02:00 | modify | 1122 | 0.10 | 151.625 | 149.225 | 154.025 | ||
| 4957 | 2024.04.03 03:00 | close | 1083 | 0.10 | 151.580 | 149.102 | 153.902 | 17.87 | 39682.73 |
| 4958 | 2024.04.03 03:00 | buy | 1123 | 0.10 | 151.610 | 0.000 | 0.000 | ||
| 4959 | 2024.04.03 03:00 | modify | 1123 | 0.10 | 151.610 | 149.210 | 154.010 | ||
| 4960 | 2024.04.03 05:00 | close | 1084 | 0.10 | 151.590 | 149.114 | 153.914 | 17.73 | 39700.45 |
| 4961 | 2024.04.03 05:00 | buy | 1124 | 0.10 | 151.620 | 0.000 | 0.000 | ||
| 4962 | 2024.04.03 05:00 | modify | 1124 | 0.10 | 151.620 | 149.220 | 154.020 | ||
| 4963 | 2024.04.03 06:00 | close | 1085 | 0.10 | 151.593 | 149.079 | 153.879 | 20.24 | 39720.69 |
| 4964 | 2024.04.03 06:00 | buy | 1125 | 0.10 | 151.623 | 0.000 | 0.000 | ||
| 4965 | 2024.04.03 06:00 | modify | 1125 | 0.10 | 151.623 | 149.223 | 154.023 | ||
| 4966 | 2024.04.03 07:00 | close | 1086 | 0.10 | 151.668 | 149.311 | 154.111 | 9.88 | 39730.57 |
| 4967 | 2024.04.03 07:00 | buy | 1126 | 0.10 | 151.698 | 0.000 | 0.000 | ||
| 4968 | 2024.04.03 07:00 | modify | 1126 | 0.10 | 151.698 | 149.298 | 154.098 | ||
| 4969 | 2024.04.03 08:00 | close | 1087 | 0.10 | 151.677 | 149.296 | 154.096 | 11.47 | 39742.04 |
| 4970 | 2024.04.03 08:00 | buy | 1127 | 0.10 | 151.707 | 0.000 | 0.000 | ||
| 4971 | 2024.04.03 08:00 | modify | 1127 | 0.10 | 151.707 | 149.307 | 154.107 | ||
| 4972 | 2024.04.03 09:00 | close | 1088 | 0.10 | 151.734 | 149.338 | 154.138 | 12.46 | 39754.50 |
| 4973 | 2024.04.03 09:00 | buy | 1128 | 0.10 | 151.764 | 0.000 | 0.000 | ||
| 4974 | 2024.04.03 09:00 | modify | 1128 | 0.10 | 151.764 | 149.364 | 154.164 | ||
| 4975 | 2024.04.03 10:00 | close | 1089 | 0.10 | 151.755 | 149.389 | 154.189 | 10.48 | 39764.98 |
| 4976 | 2024.04.03 10:00 | buy | 1129 | 0.10 | 151.785 | 0.000 | 0.000 | ||
| 4977 | 2024.04.03 10:00 | modify | 1129 | 0.10 | 151.785 | 149.385 | 154.185 | ||
| 4978 | 2024.04.03 11:00 | close | 1090 | 0.10 | 151.710 | 149.371 | 154.171 | 8.70 | 39773.68 |
| 4979 | 2024.04.03 11:00 | buy | 1130 | 0.10 | 151.740 | 0.000 | 0.000 | ||
| 4980 | 2024.04.03 11:00 | modify | 1130 | 0.10 | 151.740 | 149.340 | 154.140 | ||
| 4981 | 2024.04.03 12:00 | close | 1091 | 0.10 | 151.771 | 148.626 | 153.426 | 59.08 | 39832.76 |
| 4982 | 2024.04.03 12:00 | buy | 1131 | 0.10 | 151.801 | 0.000 | 0.000 | ||
| 4983 | 2024.04.03 12:00 | modify | 1131 | 0.10 | 151.801 | 149.401 | 154.201 | ||
| 4984 | 2024.04.03 13:00 | close | 1092 | 0.10 | 151.848 | 148.627 | 153.427 | 64.06 | 39896.82 |
| 4985 | 2024.04.03 13:00 | buy | 1132 | 0.10 | 151.878 | 0.000 | 0.000 | ||
| 4986 | 2024.04.03 13:00 | modify | 1132 | 0.10 | 151.878 | 149.478 | 154.278 | ||
| 4987 | 2024.04.03 14:00 | close | 1093 | 0.10 | 151.917 | 148.850 | 153.650 | 53.90 | 39950.73 |
| 4988 | 2024.04.03 14:00 | buy | 1133 | 0.10 | 151.947 | 0.000 | 0.000 | ||
| 4989 | 2024.04.03 14:00 | modify | 1133 | 0.10 | 151.947 | 149.547 | 154.347 | ||
| 4990 | 2024.04.04 00:00 | close | 1094 | 0.10 | 151.581 | 148.802 | 153.602 | 37.72 | 39988.45 |
| 4991 | 2024.04.04 00:00 | sell | 1134 | 0.10 | 151.581 | 0.000 | 0.000 | ||
| 4992 | 2024.04.04 00:00 | modify | 1134 | 0.10 | 151.581 | 153.981 | 149.181 | ||
| 4993 | 2024.04.04 01:00 | close | 1095 | 0.10 | 151.567 | 148.710 | 153.510 | 42.87 | 40031.31 |
| 4994 | 2024.04.04 01:00 | sell | 1135 | 0.10 | 151.567 | 0.000 | 0.000 | ||
| 4995 | 2024.04.04 01:00 | modify | 1135 | 0.10 | 151.567 | 153.967 | 149.167 | ||
| 4996 | 2024.04.04 02:00 | close | 1096 | 0.10 | 151.642 | 148.739 | 153.539 | 45.89 | 40077.20 |
| 4997 | 2024.04.04 02:00 | sell | 1136 | 0.10 | 151.642 | 0.000 | 0.000 | ||
| 4998 | 2024.04.04 02:00 | modify | 1136 | 0.10 | 151.642 | 154.042 | 149.242 | ||
| 4999 | 2024.04.04 03:00 | close | 1097 | 0.10 | 151.707 | 148.739 | 153.539 | 50.16 | 40127.36 |
| 5000 | 2024.04.04 03:00 | buy | 1137 | 0.10 | 151.737 | 0.000 | 0.000 | ||
| 5001 | 2024.04.04 03:00 | modify | 1137 | 0.10 | 151.737 | 149.337 | 154.137 | ||
| 5002 | 2024.04.04 06:00 | close | 1098 | 0.10 | 151.640 | 148.793 | 153.593 | 42.20 | 40169.56 |
| 5003 | 2024.04.04 06:00 | buy | 1138 | 0.10 | 151.670 | 0.000 | 0.000 | ||
| 5004 | 2024.04.04 06:00 | modify | 1138 | 0.10 | 151.670 | 149.270 | 154.070 | ||
| 5005 | 2024.04.04 07:00 | close | 1099 | 0.10 | 151.686 | 149.028 | 153.828 | 29.73 | 40199.29 |
| 5006 | 2024.04.04 07:00 | buy | 1139 | 0.10 | 151.716 | 0.000 | 0.000 | ||
| 5007 | 2024.04.04 07:00 | modify | 1139 | 0.10 | 151.716 | 149.316 | 154.116 | ||
| 5008 | 2024.04.04 08:00 | close | 1100 | 0.10 | 151.688 | 149.410 | 154.210 | 3.77 | 40203.06 |
| 5009 | 2024.04.04 08:00 | buy | 1140 | 0.10 | 151.718 | 0.000 | 0.000 | ||
| 5010 | 2024.04.04 08:00 | modify | 1140 | 0.10 | 151.718 | 149.318 | 154.118 | ||
| 5011 | 2024.04.04 09:00 | close | 1101 | 0.10 | 151.712 | 149.258 | 154.058 | 15.37 | 40218.43 |
| 5012 | 2024.04.04 09:00 | buy | 1141 | 0.10 | 151.742 | 0.000 | 0.000 | ||
| 5013 | 2024.04.04 09:00 | modify | 1141 | 0.10 | 151.742 | 149.342 | 154.142 | ||
| 5014 | 2024.04.04 10:00 | close | 1102 | 0.10 | 151.747 | 149.214 | 154.014 | 20.57 | 40239.00 |
| 5015 | 2024.04.04 10:00 | buy | 1142 | 0.10 | 151.777 | 0.000 | 0.000 | ||
| 5016 | 2024.04.04 10:00 | modify | 1142 | 0.10 | 151.777 | 149.377 | 154.177 | ||
| 5017 | 2024.04.05 00:00 | close | 1103 | 0.10 | 151.292 | 149.245 | 154.045 | -10.61 | 40228.39 |
| 5018 | 2024.04.05 00:00 | sell | 1143 | 0.10 | 151.292 | 0.000 | 0.000 | ||
| 5019 | 2024.04.05 00:00 | modify | 1143 | 0.10 | 151.292 | 153.692 | 148.892 | ||
| 5020 | 2024.04.05 01:00 | close | 1104 | 0.10 | 150.909 | 148.941 | 153.741 | -17.73 | 40210.66 |
| 5021 | 2024.04.05 01:00 | sell | 1144 | 0.10 | 150.909 | 0.000 | 0.000 | ||
| 5022 | 2024.04.05 01:00 | modify | 1144 | 0.10 | 150.909 | 153.309 | 148.509 | ||
| 5023 | 2024.04.05 02:00 | close | 1105 | 0.10 | 151.065 | 149.018 | 153.818 | -12.47 | 40198.19 |
| 5024 | 2024.04.05 02:00 | sell | 1145 | 0.10 | 151.065 | 0.000 | 0.000 | ||
| 5025 | 2024.04.05 02:00 | modify | 1145 | 0.10 | 151.065 | 153.465 | 148.665 | ||
| 5026 | 2024.04.05 03:00 | close | 1106 | 0.10 | 151.181 | 149.082 | 153.882 | -9.01 | 40189.18 |
| 5027 | 2024.04.05 03:00 | sell | 1146 | 0.10 | 151.181 | 0.000 | 0.000 | ||
| 5028 | 2024.04.05 03:00 | modify | 1146 | 0.10 | 151.181 | 153.581 | 148.781 | ||
| 5029 | 2024.04.05 04:00 | close | 1107 | 0.10 | 151.262 | 149.032 | 153.832 | -0.34 | 40188.85 |
| 5030 | 2024.04.05 04:00 | sell | 1147 | 0.10 | 151.262 | 0.000 | 0.000 | ||
| 5031 | 2024.04.05 04:00 | modify | 1147 | 0.10 | 151.262 | 153.662 | 148.862 | ||
| 5032 | 2024.04.05 05:00 | close | 1108 | 0.10 | 151.246 | 153.783 | 148.983 | -2.00 | 40186.84 |
| 5033 | 2024.04.05 05:00 | sell | 1148 | 0.10 | 151.216 | 0.000 | 0.000 | ||
| 5034 | 2024.04.05 05:00 | modify | 1148 | 0.10 | 151.216 | 153.616 | 148.816 | ||
| 5035 | 2024.04.05 06:00 | close | 1109 | 0.10 | 151.214 | 153.768 | 148.968 | -0.88 | 40185.96 |
| 5036 | 2024.04.05 06:00 | sell | 1149 | 0.10 | 151.184 | 0.000 | 0.000 | ||
| 5037 | 2024.04.05 06:00 | modify | 1149 | 0.10 | 151.184 | 153.584 | 148.784 | ||
| 5038 | 2024.04.05 09:00 | close | 1110 | 0.10 | 151.411 | 148.968 | 153.768 | 8.29 | 40194.25 |
| 5039 | 2024.04.05 09:00 | buy | 1150 | 0.10 | 151.441 | 0.000 | 0.000 | ||
| 5040 | 2024.04.05 09:00 | modify | 1150 | 0.10 | 151.441 | 149.041 | 153.841 | ||
| 5041 | 2024.04.05 10:00 | close | 1111 | 0.10 | 151.417 | 149.013 | 153.813 | 5.71 | 40199.96 |
| 5042 | 2024.04.05 10:00 | buy | 1151 | 0.10 | 151.447 | 0.000 | 0.000 | ||
| 5043 | 2024.04.05 10:00 | modify | 1151 | 0.10 | 151.447 | 149.047 | 153.847 | ||
| 5044 | 2024.04.05 11:00 | close | 1112 | 0.10 | 151.337 | 149.019 | 153.819 | 0.03 | 40199.99 |
| 5045 | 2024.04.05 11:00 | buy | 1152 | 0.10 | 151.367 | 0.000 | 0.000 | ||
| 5046 | 2024.04.05 11:00 | modify | 1152 | 0.10 | 151.367 | 148.967 | 153.767 | ||
| 5047 | 2024.04.05 12:00 | close | 1113 | 0.10 | 151.372 | 149.083 | 153.883 | -1.88 | 40198.11 |
| 5048 | 2024.04.05 12:00 | buy | 1153 | 0.10 | 151.402 | 0.000 | 0.000 | ||
| 5049 | 2024.04.05 12:00 | modify | 1153 | 0.10 | 151.402 | 149.002 | 153.802 | ||
| 5050 | 2024.04.05 13:00 | close | 1114 | 0.10 | 151.656 | 149.206 | 154.006 | 8.75 | 40206.86 |
| 5051 | 2024.04.05 13:00 | buy | 1154 | 0.10 | 151.686 | 0.000 | 0.000 | ||
| 5052 | 2024.04.05 13:00 | modify | 1154 | 0.10 | 151.686 | 149.286 | 154.086 | ||
| 5053 | 2024.04.05 14:00 | close | 1115 | 0.10 | 151.612 | 149.314 | 154.114 | -2.19 | 40204.67 |
| 5054 | 2024.04.05 14:00 | buy | 1155 | 0.10 | 151.642 | 0.000 | 0.000 | ||
| 5055 | 2024.04.05 14:00 | modify | 1155 | 0.10 | 151.642 | 149.242 | 154.042 | ||
| 5056 | 2024.04.08 02:00 | close | 1116 | 0.10 | 151.778 | 149.404 | 154.204 | 3.74 | 40208.41 |
| 5057 | 2024.04.08 02:00 | buy | 1156 | 0.10 | 151.808 | 0.000 | 0.000 | ||
| 5058 | 2024.04.08 02:00 | modify | 1156 | 0.10 | 151.808 | 149.408 | 154.208 | ||
| 5059 | 2024.04.08 03:00 | close | 1117 | 0.10 | 151.770 | 149.310 | 154.110 | 9.40 | 40217.81 |
| 5060 | 2024.04.08 03:00 | buy | 1157 | 0.10 | 151.800 | 0.000 | 0.000 | ||
| 5061 | 2024.04.08 03:00 | modify | 1157 | 0.10 | 151.800 | 149.400 | 154.200 | ||
| 5062 | 2024.04.08 04:00 | close | 1118 | 0.10 | 151.769 | 149.391 | 154.191 | 4.00 | 40221.82 |
| 5063 | 2024.04.08 04:00 | buy | 1158 | 0.10 | 151.799 | 0.000 | 0.000 | ||
| 5064 | 2024.04.08 04:00 | modify | 1158 | 0.10 | 151.799 | 149.399 | 154.199 | ||
| 5065 | 2024.04.08 05:00 | close | 1119 | 0.10 | 151.792 | 149.394 | 154.194 | 5.32 | 40227.14 |
| 5066 | 2024.04.08 05:00 | buy | 1159 | 0.10 | 151.822 | 0.000 | 0.000 | ||
| 5067 | 2024.04.08 05:00 | modify | 1159 | 0.10 | 151.822 | 149.422 | 154.222 | ||
| 5068 | 2024.04.08 06:00 | close | 1120 | 0.10 | 151.787 | 149.372 | 154.172 | 6.44 | 40233.58 |
| 5069 | 2024.04.08 06:00 | buy | 1160 | 0.10 | 151.817 | 0.000 | 0.000 | ||
| 5070 | 2024.04.08 06:00 | modify | 1160 | 0.10 | 151.817 | 149.417 | 154.217 | ||
| 5071 | 2024.04.08 07:00 | close | 1121 | 0.10 | 151.758 | 149.319 | 154.119 | 8.02 | 40241.60 |
| 5072 | 2024.04.08 07:00 | buy | 1161 | 0.10 | 151.788 | 0.000 | 0.000 | ||
| 5073 | 2024.04.08 07:00 | modify | 1161 | 0.10 | 151.788 | 149.388 | 154.188 | ||
| 5074 | 2024.04.08 08:00 | close | 1122 | 0.10 | 151.870 | 149.225 | 154.025 | 20.67 | 40262.27 |
| 5075 | 2024.04.08 08:00 | buy | 1162 | 0.10 | 151.900 | 0.000 | 0.000 | ||
| 5076 | 2024.04.08 08:00 | modify | 1162 | 0.10 | 151.900 | 149.500 | 154.300 | ||
| 5077 | 2024.04.08 09:00 | close | 1123 | 0.10 | 151.907 | 149.210 | 154.010 | 24.09 | 40286.36 |
| 5078 | 2024.04.08 09:00 | buy | 1163 | 0.10 | 151.937 | 0.000 | 0.000 | ||
| 5079 | 2024.04.08 09:00 | modify | 1163 | 0.10 | 151.937 | 149.537 | 154.337 | ||
| 5080 | 2024.04.08 10:00 | close | 1124 | 0.10 | 151.873 | 149.220 | 154.020 | 21.20 | 40307.56 |
| 5081 | 2024.04.08 10:00 | buy | 1164 | 0.10 | 151.903 | 0.000 | 0.000 | ||
| 5082 | 2024.04.08 10:00 | modify | 1164 | 0.10 | 151.903 | 149.503 | 154.303 | ||
| 5083 | 2024.04.08 11:00 | close | 1125 | 0.10 | 151.852 | 149.223 | 154.023 | 19.62 | 40327.19 |
| 5084 | 2024.04.08 11:00 | buy | 1165 | 0.10 | 151.882 | 0.000 | 0.000 | ||
| 5085 | 2024.04.08 11:00 | modify | 1165 | 0.10 | 151.882 | 149.482 | 154.282 | ||
| 5086 | 2024.04.08 12:00 | close | 1126 | 0.10 | 151.918 | 149.298 | 154.098 | 19.02 | 40346.21 |
| 5087 | 2024.04.08 12:00 | buy | 1166 | 0.10 | 151.948 | 0.000 | 0.000 | ||
| 5088 | 2024.04.08 12:00 | modify | 1166 | 0.10 | 151.948 | 149.548 | 154.348 | ||
| 5089 | 2024.04.08 13:00 | close | 1127 | 0.10 | 151.875 | 149.307 | 154.107 | 15.60 | 40361.81 |
| 5090 | 2024.04.08 13:00 | buy | 1167 | 0.10 | 151.905 | 0.000 | 0.000 | ||
| 5091 | 2024.04.08 13:00 | modify | 1167 | 0.10 | 151.905 | 149.505 | 154.305 | ||
| 5092 | 2024.04.09 00:00 | close | 1128 | 0.10 | 151.833 | 149.364 | 154.164 | 9.99 | 40371.80 |
| 5093 | 2024.04.09 00:00 | buy | 1168 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 5094 | 2024.04.09 00:00 | modify | 1168 | 0.10 | 151.863 | 149.463 | 154.263 | ||
| 5095 | 2024.04.09 01:00 | close | 1129 | 0.10 | 151.908 | 149.385 | 154.185 | 13.55 | 40385.35 |
| 5096 | 2024.04.09 01:00 | buy | 1169 | 0.10 | 151.938 | 0.000 | 0.000 | ||
| 5097 | 2024.04.09 01:00 | modify | 1169 | 0.10 | 151.938 | 149.538 | 154.338 | ||
| 5098 | 2024.04.09 02:00 | close | 1130 | 0.10 | 151.889 | 149.340 | 154.140 | 15.26 | 40400.61 |
| 5099 | 2024.04.09 02:00 | buy | 1170 | 0.10 | 151.919 | 0.000 | 0.000 | ||
| 5100 | 2024.04.09 02:00 | modify | 1170 | 0.10 | 151.919 | 149.519 | 154.319 | ||
| 5101 | 2024.04.09 03:00 | close | 1131 | 0.10 | 151.875 | 149.401 | 154.201 | 10.32 | 40410.94 |
| 5102 | 2024.04.09 03:00 | buy | 1171 | 0.10 | 151.905 | 0.000 | 0.000 | ||
| 5103 | 2024.04.09 03:00 | modify | 1171 | 0.10 | 151.905 | 149.505 | 154.305 | ||
| 5104 | 2024.04.09 04:00 | close | 1132 | 0.10 | 151.856 | 149.478 | 154.278 | 4.00 | 40414.94 |
| 5105 | 2024.04.09 04:00 | buy | 1172 | 0.10 | 151.886 | 0.000 | 0.000 | ||
| 5106 | 2024.04.09 04:00 | modify | 1172 | 0.10 | 151.886 | 149.486 | 154.286 | ||
| 5107 | 2024.04.09 05:00 | close | 1133 | 0.10 | 151.891 | 149.547 | 154.347 | 1.76 | 40416.70 |
| 5108 | 2024.04.09 05:00 | buy | 1173 | 0.10 | 151.921 | 0.000 | 0.000 | ||
| 5109 | 2024.04.09 05:00 | modify | 1173 | 0.10 | 151.921 | 149.521 | 154.321 | ||
| 5110 | 2024.04.09 06:00 | close | 1134 | 0.10 | 151.922 | 153.981 | 149.181 | -27.98 | 40388.71 |
| 5111 | 2024.04.09 06:00 | buy | 1174 | 0.10 | 151.922 | 0.000 | 0.000 | ||
| 5112 | 2024.04.09 06:00 | modify | 1174 | 0.10 | 151.922 | 149.522 | 154.322 | ||
| 5113 | 2024.04.09 07:00 | close | 1135 | 0.10 | 151.943 | 153.967 | 149.167 | -30.28 | 40358.43 |
| 5114 | 2024.04.09 07:00 | buy | 1175 | 0.10 | 151.943 | 0.000 | 0.000 | ||
| 5115 | 2024.04.09 07:00 | modify | 1175 | 0.10 | 151.943 | 149.543 | 154.343 | ||
| 5116 | 2024.04.09 08:00 | close | 1136 | 0.10 | 151.933 | 154.042 | 149.242 | -24.68 | 40333.75 |
| 5117 | 2024.04.09 08:00 | buy | 1176 | 0.10 | 151.933 | 0.000 | 0.000 | ||
| 5118 | 2024.04.09 08:00 | modify | 1176 | 0.10 | 151.933 | 149.533 | 154.333 | ||
| 5119 | 2024.04.09 09:00 | close | 1137 | 0.10 | 151.887 | 149.337 | 154.137 | 12.61 | 40346.36 |
| 5120 | 2024.04.09 09:00 | buy | 1177 | 0.10 | 151.917 | 0.000 | 0.000 | ||
| 5121 | 2024.04.09 09:00 | modify | 1177 | 0.10 | 151.917 | 149.517 | 154.317 | ||
| 5122 | 2024.04.10 00:00 | close | 1138 | 0.10 | 151.777 | 149.270 | 154.070 | 10.68 | 40357.04 |
| 5123 | 2024.04.10 00:00 | buy | 1178 | 0.10 | 151.807 | 0.000 | 0.000 | ||
| 5124 | 2024.04.10 00:00 | modify | 1178 | 0.10 | 151.807 | 149.407 | 154.207 | ||
| 5125 | 2024.04.10 01:00 | close | 1139 | 0.10 | 151.721 | 149.316 | 154.116 | 3.96 | 40361.00 |
| 5126 | 2024.04.10 01:00 | sell | 1179 | 0.10 | 151.721 | 0.000 | 0.000 | ||
| 5127 | 2024.04.10 01:00 | modify | 1179 | 0.10 | 151.721 | 154.121 | 149.321 | ||
| 5128 | 2024.04.10 02:00 | close | 1140 | 0.10 | 151.730 | 149.318 | 154.118 | 4.42 | 40365.43 |
| 5129 | 2024.04.10 02:00 | sell | 1180 | 0.10 | 151.730 | 0.000 | 0.000 | ||
| 5130 | 2024.04.10 02:00 | modify | 1180 | 0.10 | 151.730 | 154.130 | 149.330 | ||
| 5131 | 2024.04.10 03:00 | close | 1141 | 0.10 | 151.756 | 149.342 | 154.142 | 4.55 | 40369.98 |
| 5132 | 2024.04.10 03:00 | buy | 1181 | 0.10 | 151.786 | 0.000 | 0.000 | ||
| 5133 | 2024.04.10 03:00 | modify | 1181 | 0.10 | 151.786 | 149.386 | 154.186 | ||
| 5134 | 2024.04.10 04:00 | close | 1142 | 0.10 | 151.754 | 149.377 | 154.177 | 2.11 | 40372.09 |
| 5135 | 2024.04.10 04:00 | buy | 1182 | 0.10 | 151.784 | 0.000 | 0.000 | ||
| 5136 | 2024.04.10 04:00 | modify | 1182 | 0.10 | 151.784 | 149.384 | 154.184 | ||
| 5137 | 2024.04.10 06:00 | close | 1143 | 0.10 | 151.839 | 153.692 | 148.892 | -41.56 | 40330.53 |
| 5138 | 2024.04.10 06:00 | buy | 1183 | 0.10 | 151.839 | 0.000 | 0.000 | ||
| 5139 | 2024.04.10 06:00 | modify | 1183 | 0.10 | 151.839 | 149.439 | 154.239 | ||
| 5140 | 2024.04.10 07:00 | close | 1144 | 0.10 | 151.811 | 153.309 | 148.509 | -64.95 | 40265.58 |
| 5141 | 2024.04.10 07:00 | buy | 1184 | 0.10 | 151.811 | 0.000 | 0.000 | ||
| 5142 | 2024.04.10 07:00 | modify | 1184 | 0.10 | 151.811 | 149.411 | 154.211 | ||
| 5143 | 2024.04.10 08:00 | close | 1145 | 0.10 | 151.871 | 153.465 | 148.665 | -58.60 | 40206.98 |
| 5144 | 2024.04.10 08:00 | buy | 1185 | 0.10 | 151.871 | 0.000 | 0.000 | ||
| 5145 | 2024.04.10 08:00 | modify | 1185 | 0.10 | 151.871 | 149.471 | 154.271 | ||
| 5146 | 2024.04.10 09:00 | close | 1146 | 0.10 | 151.882 | 153.581 | 148.781 | -51.68 | 40155.30 |
| 5147 | 2024.04.10 09:00 | buy | 1186 | 0.10 | 151.882 | 0.000 | 0.000 | ||
| 5148 | 2024.04.10 09:00 | modify | 1186 | 0.10 | 151.882 | 149.482 | 154.282 | ||
| 5149 | 2024.04.10 10:00 | close | 1147 | 0.10 | 151.888 | 153.662 | 148.862 | -46.74 | 40108.55 |
| 5150 | 2024.04.10 10:00 | buy | 1187 | 0.10 | 151.888 | 0.000 | 0.000 | ||
| 5151 | 2024.04.10 10:00 | modify | 1187 | 0.10 | 151.888 | 149.488 | 154.288 | ||
| 5152 | 2024.04.10 11:00 | close | 1148 | 0.10 | 151.861 | 153.616 | 148.816 | -48.00 | 40060.55 |
| 5153 | 2024.04.10 11:00 | buy | 1188 | 0.10 | 151.861 | 0.000 | 0.000 | ||
| 5154 | 2024.04.10 11:00 | modify | 1188 | 0.10 | 151.861 | 149.461 | 154.261 | ||
| 5155 | 2024.04.10 12:00 | close | 1149 | 0.10 | 151.868 | 153.584 | 148.784 | -50.57 | 40009.98 |
| 5156 | 2024.04.10 12:00 | buy | 1189 | 0.10 | 151.868 | 0.000 | 0.000 | ||
| 5157 | 2024.04.10 12:00 | modify | 1189 | 0.10 | 151.868 | 149.468 | 154.268 | ||
| 5158 | 2024.04.10 13:00 | close | 1150 | 0.10 | 152.384 | 149.041 | 153.841 | 64.61 | 40074.58 |
| 5159 | 2024.04.10 13:00 | buy | 1190 | 0.10 | 152.414 | 0.000 | 0.000 | ||
| 5160 | 2024.04.10 13:00 | modify | 1190 | 0.10 | 152.414 | 150.014 | 154.814 | ||
| 5161 | 2024.04.10 14:00 | close | 1151 | 0.10 | 152.670 | 149.047 | 153.847 | 82.84 | 40157.42 |
| 5162 | 2024.04.10 14:00 | buy | 1191 | 0.10 | 152.700 | 0.000 | 0.000 | ||
| 5163 | 2024.04.10 14:00 | modify | 1191 | 0.10 | 152.700 | 150.300 | 155.100 | ||
| 5164 | 2024.04.10 17:02 | modify | 1152 | 0.10 | 151.367 | 152.172 | 153.767 | ||
| 5165 | 2024.04.10 20:33 | modify | 1153 | 0.10 | 151.402 | 152.283 | 153.802 | ||
| 5166 | 2024.04.10 20:33 | modify | 1152 | 0.10 | 151.367 | 152.283 | 153.767 | ||
| 5167 | 2024.04.10 20:46 | modify | 1153 | 0.10 | 151.402 | 152.438 | 153.802 | ||
| 5168 | 2024.04.10 20:46 | modify | 1152 | 0.10 | 151.367 | 152.438 | 153.767 | ||
| 5169 | 2024.04.11 00:00 | close | 1152 | 0.10 | 152.951 | 152.438 | 153.767 | 109.01 | 40266.43 |
| 5170 | 2024.04.11 00:00 | buy | 1192 | 0.10 | 152.981 | 0.000 | 0.000 | ||
| 5171 | 2024.04.11 00:00 | modify | 1192 | 0.10 | 152.981 | 150.581 | 155.381 | ||
| 5172 | 2024.04.11 06:00 | close | 1153 | 0.10 | 152.969 | 152.438 | 153.802 | 107.89 | 40374.32 |
| 5173 | 2024.04.11 06:00 | buy | 1193 | 0.10 | 152.999 | 0.000 | 0.000 | ||
| 5174 | 2024.04.11 06:00 | modify | 1193 | 0.10 | 152.999 | 150.599 | 155.399 | ||
| 5175 | 2024.04.11 07:00 | close | 1154 | 0.10 | 153.162 | 149.286 | 154.086 | 101.82 | 40476.14 |
| 5176 | 2024.04.11 07:00 | buy | 1194 | 0.10 | 153.192 | 0.000 | 0.000 | ||
| 5177 | 2024.04.11 07:00 | modify | 1194 | 0.10 | 153.192 | 150.792 | 155.592 | ||
| 5178 | 2024.04.11 08:00 | close | 1155 | 0.10 | 153.131 | 149.242 | 154.042 | 102.69 | 40578.83 |
| 5179 | 2024.04.11 08:00 | buy | 1195 | 0.10 | 153.161 | 0.000 | 0.000 | ||
| 5180 | 2024.04.11 08:00 | modify | 1195 | 0.10 | 153.161 | 150.761 | 155.561 | ||
| 5181 | 2024.04.11 09:00 | close | 1156 | 0.10 | 153.241 | 149.408 | 154.208 | 98.05 | 40676.88 |
| 5182 | 2024.04.11 09:00 | buy | 1196 | 0.10 | 153.271 | 0.000 | 0.000 | ||
| 5183 | 2024.04.11 09:00 | modify | 1196 | 0.10 | 153.271 | 150.871 | 155.671 | ||
| 5184 | 2024.04.11 10:00 | close | 1157 | 0.10 | 153.168 | 149.400 | 154.200 | 93.85 | 40770.74 |
| 5185 | 2024.04.11 10:00 | buy | 1197 | 0.10 | 153.198 | 0.000 | 0.000 | ||
| 5186 | 2024.04.11 10:00 | modify | 1197 | 0.10 | 153.198 | 150.798 | 155.598 | ||
| 5187 | 2024.04.11 11:00 | close | 1158 | 0.10 | 153.073 | 149.399 | 154.199 | 87.77 | 40858.51 |
| 5188 | 2024.04.11 11:00 | buy | 1198 | 0.10 | 153.103 | 0.000 | 0.000 | ||
| 5189 | 2024.04.11 11:00 | modify | 1198 | 0.10 | 153.103 | 150.703 | 155.503 | ||
| 5190 | 2024.04.11 12:00 | close | 1159 | 0.10 | 153.086 | 149.422 | 154.222 | 87.11 | 40945.62 |
| 5191 | 2024.04.11 12:00 | buy | 1199 | 0.10 | 153.116 | 0.000 | 0.000 | ||
| 5192 | 2024.04.11 12:00 | modify | 1199 | 0.10 | 153.116 | 150.716 | 155.516 | ||
| 5193 | 2024.04.12 00:00 | close | 1160 | 0.10 | 153.195 | 149.417 | 154.217 | 95.40 | 41041.02 |
| 5194 | 2024.04.12 00:00 | buy | 1200 | 0.10 | 153.225 | 0.000 | 0.000 | ||
| 5195 | 2024.04.12 00:00 | modify | 1200 | 0.10 | 153.225 | 150.825 | 155.625 | ||
| 5196 | 2024.04.12 05:00 | close | 1161 | 0.10 | 153.237 | 149.388 | 154.188 | 100.01 | 41141.03 |
| 5197 | 2024.04.12 05:00 | buy | 1201 | 0.10 | 153.267 | 0.000 | 0.000 | ||
| 5198 | 2024.04.12 05:00 | modify | 1201 | 0.10 | 153.267 | 150.867 | 155.667 | ||
| 5199 | 2024.04.12 06:00 | close | 1162 | 0.10 | 153.204 | 149.500 | 154.300 | 90.57 | 41231.60 |
| 5200 | 2024.04.12 06:00 | buy | 1202 | 0.10 | 153.234 | 0.000 | 0.000 | ||
| 5201 | 2024.04.12 06:00 | modify | 1202 | 0.10 | 153.234 | 150.834 | 155.634 | ||
| 5202 | 2024.04.12 07:00 | close | 1163 | 0.10 | 153.274 | 149.537 | 154.337 | 92.68 | 41324.29 |
| 5203 | 2024.04.12 07:00 | buy | 1203 | 0.10 | 153.304 | 0.000 | 0.000 | ||
| 5204 | 2024.04.12 07:00 | modify | 1203 | 0.10 | 153.304 | 150.904 | 155.704 | ||
| 5205 | 2024.04.12 08:00 | close | 1164 | 0.10 | 153.247 | 149.503 | 154.303 | 93.15 | 41417.44 |
| 5206 | 2024.04.12 08:00 | buy | 1204 | 0.10 | 153.277 | 0.000 | 0.000 | ||
| 5207 | 2024.04.12 08:00 | modify | 1204 | 0.10 | 153.277 | 150.877 | 155.677 | ||
| 5208 | 2024.04.12 09:00 | close | 1165 | 0.10 | 153.309 | 149.482 | 154.282 | 98.53 | 41515.97 |
| 5209 | 2024.04.12 09:00 | buy | 1205 | 0.10 | 153.339 | 0.000 | 0.000 | ||
| 5210 | 2024.04.12 09:00 | modify | 1205 | 0.10 | 153.339 | 150.939 | 155.739 | ||
| 5211 | 2024.04.12 10:00 | close | 1166 | 0.10 | 153.301 | 149.548 | 154.348 | 93.71 | 41609.68 |
| 5212 | 2024.04.12 10:00 | buy | 1206 | 0.10 | 153.331 | 0.000 | 0.000 | ||
| 5213 | 2024.04.12 10:00 | modify | 1206 | 0.10 | 153.331 | 150.931 | 155.731 | ||
| 5214 | 2024.04.12 11:00 | close | 1167 | 0.10 | 153.266 | 149.505 | 154.305 | 94.25 | 41703.93 |
| 5215 | 2024.04.12 11:00 | buy | 1207 | 0.10 | 153.296 | 0.000 | 0.000 | ||
| 5216 | 2024.04.12 11:00 | modify | 1207 | 0.10 | 153.296 | 150.896 | 155.696 | ||
| 5217 | 2024.04.15 00:00 | close | 1168 | 0.10 | 153.305 | 149.463 | 154.263 | 99.51 | 41803.44 |
| 5218 | 2024.04.15 00:00 | buy | 1208 | 0.10 | 153.335 | 0.000 | 0.000 | ||
| 5219 | 2024.04.15 00:00 | modify | 1208 | 0.10 | 153.335 | 150.935 | 155.735 | ||
| 5220 | 2024.04.15 00:45 | modify | 1184 | 0.10 | 151.811 | 152.621 | 154.211 | ||
| 5221 | 2024.04.15 00:45 | modify | 1182 | 0.10 | 151.784 | 152.621 | 154.184 | ||
| 5222 | 2024.04.15 00:45 | modify | 1181 | 0.10 | 151.786 | 152.621 | 154.186 | ||
| 5223 | 2024.04.15 00:45 | modify | 1178 | 0.10 | 151.807 | 152.621 | 154.207 | ||
| 5224 | 2024.04.15 00:50 | modify | 1188 | 0.10 | 151.861 | 152.661 | 154.261 | ||
| 5225 | 2024.04.15 00:50 | modify | 1183 | 0.10 | 151.839 | 152.661 | 154.239 | ||
| 5226 | 2024.04.15 01:00 | close | 1169 | 0.10 | 153.460 | 149.538 | 154.338 | 104.63 | 41908.07 |
| 5227 | 2024.04.15 01:00 | buy | 1209 | 0.10 | 153.490 | 0.000 | 0.000 | ||
| 5228 | 2024.04.15 01:00 | modify | 1209 | 0.10 | 153.490 | 151.090 | 155.890 | ||
| 5229 | 2024.04.15 01:02 | modify | 1189 | 0.10 | 151.868 | 152.671 | 154.268 | ||
| 5230 | 2024.04.15 01:02 | modify | 1185 | 0.10 | 151.871 | 152.671 | 154.271 | ||
| 5231 | 2024.04.15 01:05 | modify | 1187 | 0.10 | 151.888 | 152.693 | 154.288 | ||
| 5232 | 2024.04.15 01:05 | modify | 1186 | 0.10 | 151.882 | 152.693 | 154.282 | ||
| 5233 | 2024.04.15 01:05 | modify | 1172 | 0.10 | 151.886 | 152.693 | 154.286 | ||
| 5234 | 2024.04.15 01:10 | modify | 1188 | 0.10 | 151.861 | 152.756 | 154.261 | ||
| 5235 | 2024.04.15 01:10 | modify | 1184 | 0.10 | 151.811 | 152.756 | 154.211 | ||
| 5236 | 2024.04.15 01:10 | modify | 1183 | 0.10 | 151.839 | 152.756 | 154.239 | ||
| 5237 | 2024.04.15 01:10 | modify | 1182 | 0.10 | 151.784 | 152.756 | 154.184 | ||
| 5238 | 2024.04.15 01:10 | modify | 1181 | 0.10 | 151.786 | 152.756 | 154.186 | ||
| 5239 | 2024.04.15 01:10 | modify | 1178 | 0.10 | 151.807 | 152.756 | 154.207 | ||
| 5240 | 2024.04.15 01:10 | modify | 1177 | 0.10 | 151.917 | 152.756 | 154.317 | ||
| 5241 | 2024.04.15 01:10 | modify | 1176 | 0.10 | 151.933 | 152.756 | 154.333 | ||
| 5242 | 2024.04.15 01:10 | modify | 1175 | 0.10 | 151.943 | 152.756 | 154.343 | ||
| 5243 | 2024.04.15 01:10 | modify | 1174 | 0.10 | 151.922 | 152.756 | 154.322 | ||
| 5244 | 2024.04.15 01:10 | modify | 1173 | 0.10 | 151.921 | 152.756 | 154.321 | ||
| 5245 | 2024.04.15 01:10 | modify | 1171 | 0.10 | 151.905 | 152.756 | 154.305 | ||
| 5246 | 2024.04.15 01:10 | modify | 1170 | 0.10 | 151.919 | 152.756 | 154.319 | ||
| 5247 | 2024.04.15 01:15 | modify | 1189 | 0.10 | 151.868 | 152.820 | 154.268 | ||
| 5248 | 2024.04.15 01:15 | modify | 1187 | 0.10 | 151.888 | 152.820 | 154.288 | ||
| 5249 | 2024.04.15 01:15 | modify | 1186 | 0.10 | 151.882 | 152.820 | 154.282 | ||
| 5250 | 2024.04.15 01:15 | modify | 1185 | 0.10 | 151.871 | 152.820 | 154.271 | ||
| 5251 | 2024.04.15 01:15 | modify | 1172 | 0.10 | 151.886 | 152.820 | 154.286 | ||
| 5252 | 2024.04.15 01:20 | modify | 1188 | 0.10 | 151.861 | 152.884 | 154.261 | ||
| 5253 | 2024.04.15 01:20 | modify | 1184 | 0.10 | 151.811 | 152.884 | 154.211 | ||
| 5254 | 2024.04.15 01:20 | modify | 1183 | 0.10 | 151.839 | 152.884 | 154.239 | ||
| 5255 | 2024.04.15 01:20 | modify | 1182 | 0.10 | 151.784 | 152.884 | 154.184 | ||
| 5256 | 2024.04.15 01:20 | modify | 1181 | 0.10 | 151.786 | 152.884 | 154.186 | ||
| 5257 | 2024.04.15 01:20 | modify | 1178 | 0.10 | 151.807 | 152.884 | 154.207 | ||
| 5258 | 2024.04.15 01:20 | modify | 1177 | 0.10 | 151.917 | 152.884 | 154.317 | ||
| 5259 | 2024.04.15 01:20 | modify | 1176 | 0.10 | 151.933 | 152.884 | 154.333 | ||
| 5260 | 2024.04.15 01:20 | modify | 1175 | 0.10 | 151.943 | 152.884 | 154.343 | ||
| 5261 | 2024.04.15 01:20 | modify | 1174 | 0.10 | 151.922 | 152.884 | 154.322 | ||
| 5262 | 2024.04.15 01:20 | modify | 1173 | 0.10 | 151.921 | 152.884 | 154.321 | ||
| 5263 | 2024.04.15 01:20 | modify | 1171 | 0.10 | 151.905 | 152.884 | 154.305 | ||
| 5264 | 2024.04.15 01:20 | modify | 1170 | 0.10 | 151.919 | 152.884 | 154.319 | ||
| 5265 | 2024.04.15 02:00 | close | 1170 | 0.10 | 153.569 | 152.884 | 154.319 | 112.89 | 42020.96 |
| 5266 | 2024.04.15 02:00 | buy | 1210 | 0.10 | 153.599 | 0.000 | 0.000 | ||
| 5267 | 2024.04.15 02:00 | modify | 1210 | 0.10 | 153.599 | 151.199 | 155.999 | ||
| 5268 | 2024.04.15 02:40 | modify | 1189 | 0.10 | 151.868 | 152.916 | 154.268 | ||
| 5269 | 2024.04.15 02:40 | modify | 1187 | 0.10 | 151.888 | 152.916 | 154.288 | ||
| 5270 | 2024.04.15 02:40 | modify | 1186 | 0.10 | 151.882 | 152.916 | 154.282 | ||
| 5271 | 2024.04.15 02:40 | modify | 1185 | 0.10 | 151.871 | 152.916 | 154.271 | ||
| 5272 | 2024.04.15 02:40 | modify | 1172 | 0.10 | 151.886 | 152.916 | 154.286 | ||
| 5273 | 2024.04.15 03:00 | close | 1171 | 0.10 | 153.709 | 152.884 | 154.305 | 122.81 | 42143.77 |
| 5274 | 2024.04.15 03:00 | buy | 1211 | 0.10 | 153.739 | 0.000 | 0.000 | ||
| 5275 | 2024.04.15 03:00 | modify | 1211 | 0.10 | 153.739 | 151.339 | 156.139 | ||
| 5276 | 2024.04.15 04:00 | close | 1172 | 0.10 | 153.671 | 152.916 | 154.286 | 121.61 | 42265.38 |
| 5277 | 2024.04.15 04:00 | buy | 1212 | 0.10 | 153.701 | 0.000 | 0.000 | ||
| 5278 | 2024.04.15 04:00 | modify | 1212 | 0.10 | 153.701 | 151.301 | 156.101 | ||
| 5279 | 2024.04.15 04:20 | modify | 1189 | 0.10 | 151.868 | 153.006 | 154.268 | ||
| 5280 | 2024.04.15 04:20 | modify | 1188 | 0.10 | 151.861 | 153.006 | 154.261 | ||
| 5281 | 2024.04.15 04:20 | modify | 1187 | 0.10 | 151.888 | 153.006 | 154.288 | ||
| 5282 | 2024.04.15 04:20 | modify | 1186 | 0.10 | 151.882 | 153.006 | 154.282 | ||
| 5283 | 2024.04.15 04:20 | modify | 1185 | 0.10 | 151.871 | 153.006 | 154.271 | ||
| 5284 | 2024.04.15 04:20 | modify | 1184 | 0.10 | 151.811 | 153.006 | 154.211 | ||
| 5285 | 2024.04.15 04:20 | modify | 1183 | 0.10 | 151.839 | 153.006 | 154.239 | ||
| 5286 | 2024.04.15 04:20 | modify | 1182 | 0.10 | 151.784 | 153.006 | 154.184 | ||
| 5287 | 2024.04.15 04:20 | modify | 1181 | 0.10 | 151.786 | 153.006 | 154.186 | ||
| 5288 | 2024.04.15 04:20 | modify | 1178 | 0.10 | 151.807 | 153.006 | 154.207 | ||
| 5289 | 2024.04.15 04:20 | modify | 1177 | 0.10 | 151.917 | 153.006 | 154.317 | ||
| 5290 | 2024.04.15 04:20 | modify | 1176 | 0.10 | 151.933 | 153.006 | 154.333 | ||
| 5291 | 2024.04.15 04:20 | modify | 1175 | 0.10 | 151.943 | 153.006 | 154.343 | ||
| 5292 | 2024.04.15 04:20 | modify | 1174 | 0.10 | 151.922 | 153.006 | 154.322 | ||
| 5293 | 2024.04.15 04:20 | modify | 1173 | 0.10 | 151.921 | 153.006 | 154.321 | ||
| 5294 | 2024.04.15 05:00 | close | 1173 | 0.10 | 153.780 | 153.006 | 154.321 | 126.34 | 42391.72 |
| 5295 | 2024.04.15 05:00 | buy | 1213 | 0.10 | 153.810 | 0.000 | 0.000 | ||
| 5296 | 2024.04.15 05:00 | modify | 1213 | 0.10 | 153.810 | 151.410 | 156.210 | ||
| 5297 | 2024.04.15 06:00 | close | 1174 | 0.10 | 153.829 | 153.006 | 154.322 | 129.42 | 42521.14 |
| 5298 | 2024.04.15 06:00 | buy | 1214 | 0.10 | 153.859 | 0.000 | 0.000 | ||
| 5299 | 2024.04.15 06:00 | modify | 1214 | 0.10 | 153.859 | 151.459 | 156.259 | ||
| 5300 | 2024.04.15 07:00 | close | 1175 | 0.10 | 153.870 | 153.006 | 154.343 | 130.69 | 42651.84 |
| 5301 | 2024.04.15 07:00 | buy | 1215 | 0.10 | 153.900 | 0.000 | 0.000 | ||
| 5302 | 2024.04.15 07:00 | modify | 1215 | 0.10 | 153.900 | 151.500 | 156.300 | ||
| 5303 | 2024.04.15 07:03 | modify | 1189 | 0.10 | 151.868 | 153.107 | 154.268 | ||
| 5304 | 2024.04.15 07:03 | modify | 1188 | 0.10 | 151.861 | 153.107 | 154.261 | ||
| 5305 | 2024.04.15 07:03 | modify | 1187 | 0.10 | 151.888 | 153.107 | 154.288 | ||
| 5306 | 2024.04.15 07:03 | modify | 1186 | 0.10 | 151.882 | 153.107 | 154.282 | ||
| 5307 | 2024.04.15 07:03 | modify | 1185 | 0.10 | 151.871 | 153.107 | 154.271 | ||
| 5308 | 2024.04.15 07:03 | modify | 1184 | 0.10 | 151.811 | 153.107 | 154.211 | ||
| 5309 | 2024.04.15 07:03 | modify | 1183 | 0.10 | 151.839 | 153.107 | 154.239 | ||
| 5310 | 2024.04.15 07:03 | modify | 1182 | 0.10 | 151.784 | 153.107 | 154.184 | ||
| 5311 | 2024.04.15 07:03 | modify | 1181 | 0.10 | 151.786 | 153.107 | 154.186 | ||
| 5312 | 2024.04.15 07:03 | modify | 1178 | 0.10 | 151.807 | 153.107 | 154.207 | ||
| 5313 | 2024.04.15 07:03 | modify | 1177 | 0.10 | 151.917 | 153.107 | 154.317 | ||
| 5314 | 2024.04.15 07:03 | modify | 1176 | 0.10 | 151.933 | 153.107 | 154.333 | ||
| 5315 | 2024.04.15 08:00 | close | 1176 | 0.10 | 153.905 | 153.107 | 154.333 | 133.58 | 42785.42 |
| 5316 | 2024.04.15 08:00 | buy | 1216 | 0.10 | 153.935 | 0.000 | 0.000 | ||
| 5317 | 2024.04.15 08:00 | modify | 1216 | 0.10 | 153.935 | 151.535 | 156.335 | ||
| 5318 | 2024.04.15 09:00 | close | 1177 | 0.10 | 153.868 | 153.107 | 154.317 | 132.25 | 42917.67 |
| 5319 | 2024.04.15 09:00 | buy | 1217 | 0.10 | 153.898 | 0.000 | 0.000 | ||
| 5320 | 2024.04.15 09:00 | modify | 1217 | 0.10 | 153.898 | 151.498 | 156.298 | ||
| 5321 | 2024.04.15 10:00 | close | 1178 | 0.10 | 153.874 | 153.107 | 154.207 | 138.87 | 43056.54 |
| 5322 | 2024.04.15 10:00 | buy | 1218 | 0.10 | 153.904 | 0.000 | 0.000 | ||
| 5323 | 2024.04.15 10:00 | modify | 1218 | 0.10 | 153.904 | 151.504 | 156.304 | ||
| 5324 | 2024.04.15 11:00 | close | 1179 | 0.10 | 153.958 | 154.121 | 149.321 | -154.52 | 42902.02 |
| 5325 | 2024.04.15 11:00 | buy | 1219 | 0.10 | 153.958 | 0.000 | 0.000 | ||
| 5326 | 2024.04.15 11:00 | modify | 1219 | 0.10 | 153.958 | 151.558 | 156.358 | ||
| 5327 | 2024.04.15 12:00 | close | 1180 | 0.10 | 153.941 | 154.130 | 149.330 | -152.85 | 42749.17 |
| 5328 | 2024.04.15 12:00 | buy | 1220 | 0.10 | 153.941 | 0.000 | 0.000 | ||
| 5329 | 2024.04.15 12:00 | modify | 1220 | 0.10 | 153.941 | 151.541 | 156.341 | ||
| 5330 | 2024.04.15 12:33 | modify | 1190 | 0.10 | 152.414 | 153.362 | 154.814 | ||
| 5331 | 2024.04.15 12:33 | modify | 1189 | 0.10 | 151.868 | 153.362 | 154.268 | ||
| 5332 | 2024.04.15 12:33 | modify | 1188 | 0.10 | 151.861 | 153.362 | 154.261 | ||
| 5333 | 2024.04.15 12:33 | modify | 1187 | 0.10 | 151.888 | 153.362 | 154.288 | ||
| 5334 | 2024.04.15 12:33 | modify | 1186 | 0.10 | 151.882 | 153.362 | 154.282 | ||
| 5335 | 2024.04.15 12:33 | modify | 1185 | 0.10 | 151.871 | 153.362 | 154.271 | ||
| 5336 | 2024.04.15 12:33 | modify | 1184 | 0.10 | 151.811 | 153.362 | 154.211 | ||
| 5337 | 2024.04.15 12:33 | modify | 1183 | 0.10 | 151.839 | 153.362 | 154.239 | ||
| 5338 | 2024.04.15 12:33 | modify | 1182 | 0.10 | 151.784 | 153.362 | 154.184 | ||
| 5339 | 2024.04.15 12:33 | modify | 1181 | 0.10 | 151.786 | 153.362 | 154.186 | ||
| 5340 | 2024.04.15 12:40 | t/p | 1181 | 0.10 | 154.186 | 153.362 | 154.186 | 160.09 | 42909.26 |
| 5341 | 2024.04.15 12:40 | t/p | 1182 | 0.10 | 154.184 | 153.362 | 154.184 | 160.09 | 43069.35 |
| 5342 | 2024.04.15 12:40 | t/p | 1183 | 0.10 | 154.239 | 153.362 | 154.239 | 160.09 | 43229.45 |
| 5343 | 2024.04.15 12:40 | t/p | 1184 | 0.10 | 154.211 | 153.362 | 154.211 | 160.09 | 43389.54 |
| 5344 | 2024.04.15 12:40 | t/p | 1185 | 0.10 | 154.271 | 153.362 | 154.271 | 160.09 | 43549.63 |
| 5345 | 2024.04.15 12:40 | t/p | 1186 | 0.10 | 154.282 | 153.362 | 154.282 | 160.10 | 43709.73 |
| 5346 | 2024.04.15 12:40 | t/p | 1187 | 0.10 | 154.288 | 153.362 | 154.288 | 160.10 | 43869.84 |
| 5347 | 2024.04.15 12:40 | t/p | 1188 | 0.10 | 154.261 | 153.362 | 154.261 | 160.10 | 44029.94 |
| 5348 | 2024.04.15 12:40 | t/p | 1189 | 0.10 | 154.268 | 153.362 | 154.268 | 160.09 | 44190.03 |
| 5349 | 2024.04.15 12:40 | modify | 1190 | 0.10 | 152.414 | 153.489 | 154.814 | ||
| 5350 | 2024.04.15 12:46 | modify | 1191 | 0.10 | 152.700 | 153.615 | 155.100 | ||
| 5351 | 2024.04.15 12:46 | modify | 1190 | 0.10 | 152.414 | 153.615 | 154.814 | ||
| 5352 | 2024.04.15 13:00 | buy | 1221 | 0.10 | 154.222 | 0.000 | 0.000 | ||
| 5353 | 2024.04.15 13:00 | modify | 1221 | 0.10 | 154.222 | 151.822 | 156.622 | ||
| 5354 | 2024.04.15 14:00 | buy | 1222 | 0.10 | 154.389 | 0.000 | 0.000 | ||
| 5355 | 2024.04.15 14:00 | modify | 1222 | 0.10 | 154.389 | 151.989 | 156.789 | ||
| 5356 | 2024.04.16 00:00 | buy | 1223 | 0.10 | 154.246 | 0.000 | 0.000 | ||
| 5357 | 2024.04.16 00:00 | modify | 1223 | 0.10 | 154.246 | 151.846 | 156.646 | ||
| 5358 | 2024.04.16 01:00 | buy | 1224 | 0.10 | 154.318 | 0.000 | 0.000 | ||
| 5359 | 2024.04.16 01:00 | modify | 1224 | 0.10 | 154.318 | 151.918 | 156.718 | ||
| 5360 | 2024.04.16 02:00 | buy | 1225 | 0.10 | 154.390 | 0.000 | 0.000 | ||
| 5361 | 2024.04.16 02:00 | modify | 1225 | 0.10 | 154.390 | 151.990 | 156.790 | ||
| 5362 | 2024.04.16 03:00 | buy | 1226 | 0.10 | 154.347 | 0.000 | 0.000 | ||
| 5363 | 2024.04.16 03:00 | modify | 1226 | 0.10 | 154.347 | 151.947 | 156.747 | ||
| 5364 | 2024.04.16 04:00 | buy | 1227 | 0.10 | 154.377 | 0.000 | 0.000 | ||
| 5365 | 2024.04.16 04:00 | modify | 1227 | 0.10 | 154.377 | 151.977 | 156.777 | ||
| 5366 | 2024.04.16 05:00 | buy | 1228 | 0.10 | 154.301 | 0.000 | 0.000 | ||
| 5367 | 2024.04.16 05:00 | modify | 1228 | 0.10 | 154.301 | 151.901 | 156.701 | ||
| 5368 | 2024.04.16 06:00 | buy | 1229 | 0.10 | 154.373 | 0.000 | 0.000 | ||
| 5369 | 2024.04.16 06:00 | modify | 1229 | 0.10 | 154.373 | 151.973 | 156.773 | ||
| 5370 | 2024.04.16 06:40 | modify | 1191 | 0.10 | 152.700 | 153.726 | 155.100 | ||
| 5371 | 2024.04.16 06:40 | modify | 1190 | 0.10 | 152.414 | 153.726 | 154.814 | ||
| 5372 | 2024.04.16 06:50 | modify | 1193 | 0.10 | 152.999 | 153.804 | 155.399 | ||
| 5373 | 2024.04.16 06:50 | modify | 1192 | 0.10 | 152.981 | 153.804 | 155.381 | ||
| 5374 | 2024.04.16 07:00 | close | 1190 | 0.10 | 154.508 | 153.726 | 154.814 | 140.98 | 44331.01 |
| 5375 | 2024.04.16 07:00 | buy | 1230 | 0.10 | 154.538 | 0.000 | 0.000 | ||
| 5376 | 2024.04.16 07:00 | modify | 1230 | 0.10 | 154.538 | 152.138 | 156.938 | ||
| 5377 | 2024.04.16 08:00 | close | 1191 | 0.10 | 154.390 | 153.726 | 155.100 | 114.91 | 44445.92 |
| 5378 | 2024.04.16 08:00 | buy | 1231 | 0.10 | 154.420 | 0.000 | 0.000 | ||
| 5379 | 2024.04.16 08:00 | modify | 1231 | 0.10 | 154.420 | 152.020 | 156.820 | ||
| 5380 | 2024.04.16 09:00 | close | 1192 | 0.10 | 154.504 | 153.804 | 155.381 | 101.30 | 44547.22 |
| 5381 | 2024.04.16 09:00 | buy | 1232 | 0.10 | 154.534 | 0.000 | 0.000 | ||
| 5382 | 2024.04.16 09:00 | modify | 1232 | 0.10 | 154.534 | 152.134 | 156.934 | ||
| 5383 | 2024.04.16 10:00 | close | 1193 | 0.10 | 154.560 | 153.804 | 155.399 | 103.73 | 44650.94 |
| 5384 | 2024.04.16 10:00 | buy | 1233 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 5385 | 2024.04.16 10:00 | modify | 1233 | 0.10 | 154.590 | 152.190 | 156.990 | ||
| 5386 | 2024.04.16 11:00 | close | 1194 | 0.10 | 154.594 | 150.792 | 155.592 | 93.42 | 44744.36 |
| 5387 | 2024.04.16 11:00 | buy | 1234 | 0.10 | 154.624 | 0.000 | 0.000 | ||
| 5388 | 2024.04.16 11:00 | modify | 1234 | 0.10 | 154.624 | 152.224 | 157.024 | ||
| 5389 | 2024.04.16 11:20 | modify | 1198 | 0.10 | 153.103 | 153.904 | 155.503 | ||
| 5390 | 2024.04.16 12:00 | close | 1195 | 0.10 | 154.618 | 150.761 | 155.561 | 96.96 | 44841.31 |
| 5391 | 2024.04.16 12:00 | buy | 1235 | 0.10 | 154.648 | 0.000 | 0.000 | ||
| 5392 | 2024.04.16 12:00 | modify | 1235 | 0.10 | 154.648 | 152.248 | 157.048 | ||
| 5393 | 2024.04.16 13:00 | close | 1196 | 0.10 | 154.644 | 150.871 | 155.671 | 91.51 | 44932.82 |
| 5394 | 2024.04.16 13:00 | buy | 1236 | 0.10 | 154.674 | 0.000 | 0.000 | ||
| 5395 | 2024.04.16 13:00 | modify | 1236 | 0.10 | 154.674 | 152.274 | 157.074 | ||
| 5396 | 2024.04.16 13:15 | modify | 1199 | 0.10 | 153.116 | 153.933 | 155.516 | ||
| 5397 | 2024.04.16 13:50 | s/l | 1198 | 0.10 | 153.904 | 153.904 | 155.503 | 54.78 | 44987.59 |
| 5398 | 2024.04.16 13:50 | s/l | 1199 | 0.10 | 153.933 | 153.933 | 155.516 | 55.81 | 45043.40 |
| 5399 | 2024.04.16 14:00 | buy | 1237 | 0.10 | 154.596 | 0.000 | 0.000 | ||
| 5400 | 2024.04.16 14:00 | modify | 1237 | 0.10 | 154.596 | 152.196 | 156.996 | ||
| 5401 | 2024.04.17 01:00 | buy | 1238 | 0.10 | 154.722 | 0.000 | 0.000 | ||
| 5402 | 2024.04.17 01:00 | modify | 1238 | 0.10 | 154.722 | 152.322 | 157.122 | ||
| 5403 | 2024.04.17 02:00 | close | 1197 | 0.10 | 154.683 | 150.798 | 155.598 | 99.63 | 45143.03 |
| 5404 | 2024.04.17 02:00 | buy | 1239 | 0.10 | 154.713 | 0.000 | 0.000 | ||
| 5405 | 2024.04.17 02:00 | modify | 1239 | 0.10 | 154.713 | 152.313 | 157.113 | ||
| 5406 | 2024.04.17 12:00 | close | 1200 | 0.10 | 154.629 | 150.825 | 155.625 | 93.53 | 45236.56 |
| 5407 | 2024.04.17 12:00 | buy | 1240 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 5408 | 2024.04.17 12:00 | modify | 1240 | 0.10 | 154.659 | 152.259 | 157.059 | ||
| 5409 | 2024.04.17 13:00 | close | 1201 | 0.10 | 154.628 | 150.867 | 155.667 | 90.75 | 45327.30 |
| 5410 | 2024.04.17 13:00 | buy | 1241 | 0.10 | 154.658 | 0.000 | 0.000 | ||
| 5411 | 2024.04.17 13:00 | modify | 1241 | 0.10 | 154.658 | 152.258 | 157.058 | ||
| 5412 | 2024.04.17 14:00 | close | 1202 | 0.10 | 154.648 | 150.834 | 155.634 | 94.16 | 45421.46 |
| 5413 | 2024.04.17 14:00 | buy | 1242 | 0.10 | 154.678 | 0.000 | 0.000 | ||
| 5414 | 2024.04.17 14:00 | modify | 1242 | 0.10 | 154.678 | 152.278 | 157.078 | ||
| 5415 | 2024.04.18 00:00 | close | 1203 | 0.10 | 154.338 | 150.904 | 155.704 | 72.45 | 45493.91 |
| 5416 | 2024.04.18 00:00 | buy | 1243 | 0.10 | 154.368 | 0.000 | 0.000 | ||
| 5417 | 2024.04.18 00:00 | modify | 1243 | 0.10 | 154.368 | 151.968 | 156.768 | ||
| 5418 | 2024.04.18 05:00 | close | 1204 | 0.10 | 154.293 | 150.877 | 155.677 | 71.30 | 45565.21 |
| 5419 | 2024.04.18 05:00 | buy | 1244 | 0.10 | 154.323 | 0.000 | 0.000 | ||
| 5420 | 2024.04.18 05:00 | modify | 1244 | 0.10 | 154.323 | 151.923 | 156.723 | ||
| 5421 | 2024.04.18 08:00 | close | 1205 | 0.10 | 154.267 | 150.939 | 155.739 | 65.61 | 45630.82 |
| 5422 | 2024.04.18 08:00 | buy | 1245 | 0.10 | 154.297 | 0.000 | 0.000 | ||
| 5423 | 2024.04.18 08:00 | modify | 1245 | 0.10 | 154.297 | 151.897 | 156.697 | ||
| 5424 | 2024.04.18 09:00 | close | 1206 | 0.10 | 154.354 | 150.931 | 155.731 | 71.73 | 45702.55 |
| 5425 | 2024.04.18 09:00 | buy | 1246 | 0.10 | 154.384 | 0.000 | 0.000 | ||
| 5426 | 2024.04.18 09:00 | modify | 1246 | 0.10 | 154.384 | 151.984 | 156.784 | ||
| 5427 | 2024.04.18 10:00 | close | 1207 | 0.10 | 154.415 | 150.896 | 155.696 | 77.92 | 45780.47 |
| 5428 | 2024.04.18 10:00 | buy | 1247 | 0.10 | 154.445 | 0.000 | 0.000 | ||
| 5429 | 2024.04.18 10:00 | modify | 1247 | 0.10 | 154.445 | 152.045 | 156.845 | ||
| 5430 | 2024.04.18 11:00 | close | 1208 | 0.10 | 154.448 | 150.935 | 155.735 | 76.60 | 45857.08 |
| 5431 | 2024.04.18 11:00 | buy | 1248 | 0.10 | 154.478 | 0.000 | 0.000 | ||
| 5432 | 2024.04.18 11:00 | modify | 1248 | 0.10 | 154.478 | 152.078 | 156.878 | ||
| 5433 | 2024.04.18 12:00 | close | 1209 | 0.10 | 154.372 | 151.090 | 155.890 | 61.67 | 45918.75 |
| 5434 | 2024.04.18 12:00 | buy | 1249 | 0.10 | 154.402 | 0.000 | 0.000 | ||
| 5435 | 2024.04.18 12:00 | modify | 1249 | 0.10 | 154.402 | 152.002 | 156.802 | ||
| 5436 | 2024.04.18 13:00 | close | 1210 | 0.10 | 154.369 | 151.199 | 155.999 | 54.42 | 45973.17 |
| 5437 | 2024.04.18 13:00 | buy | 1250 | 0.10 | 154.399 | 0.000 | 0.000 | ||
| 5438 | 2024.04.18 13:00 | modify | 1250 | 0.10 | 154.399 | 151.999 | 156.799 | ||
| 5439 | 2024.04.18 14:00 | close | 1211 | 0.10 | 154.520 | 151.339 | 156.139 | 55.08 | 46028.25 |
| 5440 | 2024.04.18 14:00 | buy | 1251 | 0.10 | 154.550 | 0.000 | 0.000 | ||
| 5441 | 2024.04.18 14:00 | modify | 1251 | 0.10 | 154.550 | 152.150 | 156.950 | ||
| 5442 | 2024.04.19 01:00 | close | 1212 | 0.10 | 154.629 | 151.301 | 156.101 | 65.46 | 46093.71 |
| 5443 | 2024.04.19 01:00 | buy | 1252 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 5444 | 2024.04.19 01:00 | modify | 1252 | 0.10 | 154.659 | 152.259 | 157.059 | ||
| 5445 | 2024.04.22 07:00 | close | 1213 | 0.10 | 154.674 | 151.410 | 156.210 | 62.22 | 46155.93 |
| 5446 | 2024.04.22 07:00 | buy | 1253 | 0.10 | 154.704 | 0.000 | 0.000 | ||
| 5447 | 2024.04.22 07:00 | modify | 1253 | 0.10 | 154.704 | 152.304 | 157.104 | ||
| 5448 | 2024.04.22 11:00 | close | 1214 | 0.10 | 154.754 | 151.459 | 156.259 | 64.19 | 46220.12 |
| 5449 | 2024.04.22 11:00 | buy | 1254 | 0.10 | 154.784 | 0.000 | 0.000 | ||
| 5450 | 2024.04.22 11:00 | modify | 1254 | 0.10 | 154.784 | 152.384 | 157.184 | ||
| 5451 | 2024.04.22 12:00 | close | 1215 | 0.10 | 154.761 | 151.500 | 156.300 | 61.99 | 46282.11 |
| 5452 | 2024.04.22 12:00 | buy | 1255 | 0.10 | 154.791 | 0.000 | 0.000 | ||
| 5453 | 2024.04.22 12:00 | modify | 1255 | 0.10 | 154.791 | 152.391 | 157.191 | ||
| 5454 | 2024.04.22 13:00 | close | 1216 | 0.10 | 154.747 | 151.535 | 156.335 | 58.83 | 46340.94 |
| 5455 | 2024.04.22 13:00 | buy | 1256 | 0.10 | 154.777 | 0.000 | 0.000 | ||
| 5456 | 2024.04.22 13:00 | modify | 1256 | 0.10 | 154.777 | 152.377 | 157.177 | ||
| 5457 | 2024.04.22 14:00 | close | 1217 | 0.10 | 154.739 | 151.498 | 156.298 | 60.71 | 46401.65 |
| 5458 | 2024.04.22 14:00 | buy | 1257 | 0.10 | 154.769 | 0.000 | 0.000 | ||
| 5459 | 2024.04.22 14:00 | modify | 1257 | 0.10 | 154.769 | 152.369 | 157.169 | ||
| 5460 | 2024.04.23 08:00 | close | 1218 | 0.10 | 154.819 | 151.504 | 156.304 | 66.37 | 46468.02 |
| 5461 | 2024.04.23 08:00 | buy | 1258 | 0.10 | 154.849 | 0.000 | 0.000 | ||
| 5462 | 2024.04.23 08:00 | modify | 1258 | 0.10 | 154.849 | 152.449 | 157.249 | ||
| 5463 | 2024.04.23 09:00 | close | 1219 | 0.10 | 154.845 | 151.558 | 156.358 | 64.55 | 46532.57 |
| 5464 | 2024.04.23 09:00 | buy | 1259 | 0.10 | 154.875 | 0.000 | 0.000 | ||
| 5465 | 2024.04.23 09:00 | modify | 1259 | 0.10 | 154.875 | 152.475 | 157.275 | ||
| 5466 | 2024.04.23 10:00 | close | 1220 | 0.10 | 154.835 | 151.541 | 156.341 | 65.01 | 46597.58 |
| 5467 | 2024.04.23 10:00 | buy | 1260 | 0.10 | 154.865 | 0.000 | 0.000 | ||
| 5468 | 2024.04.23 10:00 | modify | 1260 | 0.10 | 154.865 | 152.465 | 157.265 | ||
| 5469 | 2024.04.23 11:00 | close | 1221 | 0.10 | 154.800 | 151.822 | 156.622 | 44.61 | 46642.18 |
| 5470 | 2024.04.23 11:00 | buy | 1261 | 0.10 | 154.830 | 0.000 | 0.000 | ||
| 5471 | 2024.04.23 11:00 | modify | 1261 | 0.10 | 154.830 | 152.430 | 157.230 | ||
| 5472 | 2024.04.24 01:00 | close | 1222 | 0.10 | 154.797 | 151.989 | 156.789 | 34.54 | 46676.72 |
| 5473 | 2024.04.24 01:00 | buy | 1262 | 0.10 | 154.827 | 0.000 | 0.000 | ||
| 5474 | 2024.04.24 01:00 | modify | 1262 | 0.10 | 154.827 | 152.427 | 157.227 | ||
| 5475 | 2024.04.24 04:00 | close | 1223 | 0.10 | 154.848 | 151.846 | 156.646 | 46.15 | 46722.87 |
| 5476 | 2024.04.24 04:00 | buy | 1263 | 0.10 | 154.878 | 0.000 | 0.000 | ||
| 5477 | 2024.04.24 04:00 | modify | 1263 | 0.10 | 154.878 | 152.478 | 157.278 | ||
| 5478 | 2024.04.24 05:00 | close | 1224 | 0.10 | 154.839 | 151.918 | 156.718 | 40.92 | 46763.78 |
| 5479 | 2024.04.24 05:00 | buy | 1264 | 0.10 | 154.869 | 0.000 | 0.000 | ||
| 5480 | 2024.04.24 05:00 | modify | 1264 | 0.10 | 154.869 | 152.469 | 157.269 | ||
| 5481 | 2024.04.24 06:00 | close | 1225 | 0.10 | 154.872 | 151.990 | 156.790 | 38.39 | 46802.17 |
| 5482 | 2024.04.24 06:00 | buy | 1265 | 0.10 | 154.902 | 0.000 | 0.000 | ||
| 5483 | 2024.04.24 06:00 | modify | 1265 | 0.10 | 154.902 | 152.502 | 157.302 | ||
| 5484 | 2024.04.24 07:00 | close | 1226 | 0.10 | 154.929 | 151.947 | 156.747 | 44.84 | 46847.01 |
| 5485 | 2024.04.24 07:00 | buy | 1266 | 0.10 | 154.959 | 0.000 | 0.000 | ||
| 5486 | 2024.04.24 07:00 | modify | 1266 | 0.10 | 154.959 | 152.559 | 157.359 | ||
| 5487 | 2024.04.24 08:00 | close | 1227 | 0.10 | 154.900 | 151.977 | 156.777 | 41.03 | 46888.04 |
| 5488 | 2024.04.24 08:00 | buy | 1267 | 0.10 | 154.930 | 0.000 | 0.000 | ||
| 5489 | 2024.04.24 08:00 | modify | 1267 | 0.10 | 154.930 | 152.530 | 157.330 | ||
| 5490 | 2024.04.24 09:00 | close | 1228 | 0.10 | 154.898 | 151.901 | 156.701 | 45.81 | 46933.85 |
| 5491 | 2024.04.24 09:00 | buy | 1268 | 0.10 | 154.928 | 0.000 | 0.000 | ||
| 5492 | 2024.04.24 09:00 | modify | 1268 | 0.10 | 154.928 | 152.528 | 157.328 | ||
| 5493 | 2024.04.24 10:00 | close | 1229 | 0.10 | 154.934 | 151.973 | 156.773 | 43.48 | 46977.32 |
| 5494 | 2024.04.24 10:00 | buy | 1269 | 0.10 | 154.964 | 0.000 | 0.000 | ||
| 5495 | 2024.04.24 10:00 | modify | 1269 | 0.10 | 154.964 | 152.564 | 157.364 | ||
| 5496 | 2024.04.24 11:00 | close | 1230 | 0.10 | 154.931 | 152.138 | 156.938 | 32.64 | 47009.96 |
| 5497 | 2024.04.24 11:00 | buy | 1270 | 0.10 | 154.961 | 0.000 | 0.000 | ||
| 5498 | 2024.04.24 11:00 | modify | 1270 | 0.10 | 154.961 | 152.561 | 157.361 | ||
| 5499 | 2024.04.24 12:00 | close | 1231 | 0.10 | 154.926 | 152.020 | 156.820 | 39.93 | 47049.89 |
| 5500 | 2024.04.24 12:00 | buy | 1271 | 0.10 | 154.956 | 0.000 | 0.000 | ||
| 5501 | 2024.04.24 12:00 | modify | 1271 | 0.10 | 154.956 | 152.556 | 157.356 | ||
| 5502 | 2024.04.24 13:00 | close | 1232 | 0.10 | 154.948 | 152.134 | 156.934 | 33.99 | 47083.88 |
| 5503 | 2024.04.24 13:00 | buy | 1272 | 0.10 | 154.978 | 0.000 | 0.000 | ||
| 5504 | 2024.04.24 13:00 | modify | 1272 | 0.10 | 154.978 | 152.578 | 157.378 | ||
| 5505 | 2024.04.24 14:00 | close | 1233 | 0.10 | 154.985 | 152.190 | 156.990 | 32.76 | 47116.64 |
| 5506 | 2024.04.24 14:00 | buy | 1273 | 0.10 | 155.015 | 0.000 | 0.000 | ||
| 5507 | 2024.04.24 14:00 | modify | 1273 | 0.10 | 155.015 | 152.615 | 157.415 | ||
| 5508 | 2024.04.25 01:00 | close | 1234 | 0.10 | 155.375 | 152.224 | 157.024 | 58.32 | 47174.96 |
| 5509 | 2024.04.25 01:00 | buy | 1274 | 0.10 | 155.405 | 0.000 | 0.000 | ||
| 5510 | 2024.04.25 01:00 | modify | 1274 | 0.10 | 155.405 | 153.005 | 157.805 | ||
| 5511 | 2024.04.25 02:00 | close | 1235 | 0.10 | 155.395 | 152.248 | 157.048 | 58.06 | 47233.02 |
| 5512 | 2024.04.25 02:00 | buy | 1275 | 0.10 | 155.425 | 0.000 | 0.000 | ||
| 5513 | 2024.04.25 02:00 | modify | 1275 | 0.10 | 155.425 | 153.025 | 157.825 | ||
| 5514 | 2024.04.25 03:00 | close | 1236 | 0.10 | 155.435 | 152.274 | 157.074 | 58.95 | 47291.98 |
| 5515 | 2024.04.25 03:00 | buy | 1276 | 0.10 | 155.465 | 0.000 | 0.000 | ||
| 5516 | 2024.04.25 03:00 | modify | 1276 | 0.10 | 155.465 | 153.065 | 157.865 | ||
| 5517 | 2024.04.25 04:00 | close | 1237 | 0.10 | 155.460 | 152.196 | 156.996 | 65.57 | 47357.55 |
| 5518 | 2024.04.25 04:00 | buy | 1277 | 0.10 | 155.490 | 0.000 | 0.000 | ||
| 5519 | 2024.04.25 04:00 | modify | 1277 | 0.10 | 155.490 | 153.090 | 157.890 | ||
| 5520 | 2024.04.25 05:00 | close | 1238 | 0.10 | 155.588 | 152.322 | 157.122 | 64.74 | 47422.29 |
| 5521 | 2024.04.25 05:00 | buy | 1278 | 0.10 | 155.618 | 0.000 | 0.000 | ||
| 5522 | 2024.04.25 05:00 | modify | 1278 | 0.10 | 155.618 | 153.218 | 158.018 | ||
| 5523 | 2024.04.25 06:00 | close | 1239 | 0.10 | 155.661 | 152.313 | 157.113 | 69.98 | 47492.28 |
| 5524 | 2024.04.25 06:00 | buy | 1279 | 0.10 | 155.691 | 0.000 | 0.000 | ||
| 5525 | 2024.04.25 06:00 | modify | 1279 | 0.10 | 155.691 | 153.291 | 158.091 | ||
| 5526 | 2024.04.25 07:00 | close | 1240 | 0.10 | 155.667 | 152.259 | 157.059 | 73.83 | 47566.11 |
| 5527 | 2024.04.25 07:00 | buy | 1280 | 0.10 | 155.697 | 0.000 | 0.000 | ||
| 5528 | 2024.04.25 07:00 | modify | 1280 | 0.10 | 155.697 | 153.297 | 158.097 | ||
| 5529 | 2024.04.25 08:00 | close | 1241 | 0.10 | 155.628 | 152.258 | 157.058 | 71.41 | 47637.53 |
| 5530 | 2024.04.25 08:00 | buy | 1281 | 0.10 | 155.658 | 0.000 | 0.000 | ||
| 5531 | 2024.04.25 08:00 | modify | 1281 | 0.10 | 155.658 | 153.258 | 158.058 | ||
| 5532 | 2024.04.25 09:00 | close | 1242 | 0.10 | 155.672 | 152.278 | 157.078 | 72.93 | 47710.46 |
| 5533 | 2024.04.25 09:00 | buy | 1282 | 0.10 | 155.702 | 0.000 | 0.000 | ||
| 5534 | 2024.04.25 09:00 | modify | 1282 | 0.10 | 155.702 | 153.302 | 158.102 | ||
| 5535 | 2024.04.25 10:00 | close | 1243 | 0.10 | 155.632 | 151.968 | 156.768 | 87.58 | 47798.04 |
| 5536 | 2024.04.25 10:00 | buy | 1283 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 5537 | 2024.04.25 10:00 | modify | 1283 | 0.10 | 155.662 | 153.262 | 158.062 | ||
| 5538 | 2024.04.25 13:00 | close | 1244 | 0.10 | 155.679 | 151.923 | 156.723 | 93.46 | 47891.50 |
| 5539 | 2024.04.25 13:00 | buy | 1284 | 0.10 | 155.709 | 0.000 | 0.000 | ||
| 5540 | 2024.04.25 13:00 | modify | 1284 | 0.10 | 155.709 | 153.309 | 158.109 | ||
| 5541 | 2024.04.25 14:00 | close | 1245 | 0.10 | 155.650 | 151.897 | 156.697 | 93.29 | 47984.79 |
| 5542 | 2024.04.25 14:00 | buy | 1285 | 0.10 | 155.680 | 0.000 | 0.000 | ||
| 5543 | 2024.04.25 14:00 | modify | 1285 | 0.10 | 155.680 | 153.280 | 158.080 | ||
| 5544 | 2024.04.26 00:00 | close | 1246 | 0.10 | 155.621 | 151.984 | 156.784 | 86.76 | 48071.55 |
| 5545 | 2024.04.26 00:00 | buy | 1286 | 0.10 | 155.651 | 0.000 | 0.000 | ||
| 5546 | 2024.04.26 00:00 | modify | 1286 | 0.10 | 155.651 | 153.251 | 158.051 | ||
| 5547 | 2024.04.26 01:00 | close | 1247 | 0.10 | 155.632 | 152.045 | 156.845 | 83.54 | 48155.09 |
| 5548 | 2024.04.26 01:00 | buy | 1287 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 5549 | 2024.04.26 01:00 | modify | 1287 | 0.10 | 155.662 | 153.262 | 158.062 | ||
| 5550 | 2024.04.26 03:45 | modify | 1250 | 0.10 | 154.399 | 155.239 | 156.799 | ||
| 5551 | 2024.04.26 03:45 | modify | 1249 | 0.10 | 154.402 | 155.239 | 156.802 | ||
| 5552 | 2024.04.26 03:50 | modify | 1250 | 0.10 | 154.399 | 155.341 | 156.799 | ||
| 5553 | 2024.04.26 03:50 | modify | 1249 | 0.10 | 154.402 | 155.341 | 156.802 | ||
| 5554 | 2024.04.26 03:50 | modify | 1248 | 0.10 | 154.478 | 155.341 | 156.878 | ||
| 5555 | 2024.04.26 04:00 | close | 1248 | 0.10 | 155.943 | 155.341 | 156.878 | 101.21 | 48256.29 |
| 5556 | 2024.04.26 04:00 | buy | 1288 | 0.10 | 155.973 | 0.000 | 0.000 | ||
| 5557 | 2024.04.26 04:00 | modify | 1288 | 0.10 | 155.973 | 153.573 | 158.373 | ||
| 5558 | 2024.04.26 04:40 | modify | 1251 | 0.10 | 154.550 | 155.356 | 156.950 | ||
| 5559 | 2024.04.26 05:00 | close | 1249 | 0.10 | 156.196 | 155.341 | 156.802 | 122.13 | 48378.42 |
| 5560 | 2024.04.26 05:00 | buy | 1289 | 0.10 | 156.226 | 0.000 | 0.000 | ||
| 5561 | 2024.04.26 05:00 | modify | 1289 | 0.10 | 156.226 | 153.826 | 158.626 | ||
| 5562 | 2024.04.26 06:00 | close | 1250 | 0.10 | 156.104 | 155.341 | 156.799 | 116.49 | 48494.91 |
| 5563 | 2024.04.26 06:00 | buy | 1290 | 0.10 | 156.134 | 0.000 | 0.000 | ||
| 5564 | 2024.04.26 06:00 | modify | 1290 | 0.10 | 156.134 | 153.734 | 158.534 | ||
| 5565 | 2024.04.26 06:40 | modify | 1253 | 0.10 | 154.704 | 155.528 | 157.104 | ||
| 5566 | 2024.04.26 06:40 | modify | 1252 | 0.10 | 154.659 | 155.528 | 157.059 | ||
| 5567 | 2024.04.26 06:40 | modify | 1251 | 0.10 | 154.550 | 155.528 | 156.950 | ||
| 5568 | 2024.04.26 06:46 | modify | 1262 | 0.10 | 154.827 | 155.661 | 157.227 | ||
| 5569 | 2024.04.26 06:46 | modify | 1261 | 0.10 | 154.830 | 155.661 | 157.230 | ||
| 5570 | 2024.04.26 06:46 | modify | 1258 | 0.10 | 154.849 | 155.661 | 157.249 | ||
| 5571 | 2024.04.26 06:46 | modify | 1257 | 0.10 | 154.769 | 155.661 | 157.169 | ||
| 5572 | 2024.04.26 06:46 | modify | 1256 | 0.10 | 154.777 | 155.661 | 157.177 | ||
| 5573 | 2024.04.26 06:46 | modify | 1255 | 0.10 | 154.791 | 155.661 | 157.191 | ||
| 5574 | 2024.04.26 06:46 | modify | 1254 | 0.10 | 154.784 | 155.661 | 157.184 | ||
| 5575 | 2024.04.26 06:46 | modify | 1253 | 0.10 | 154.704 | 155.661 | 157.104 | ||
| 5576 | 2024.04.26 06:46 | modify | 1252 | 0.10 | 154.659 | 155.661 | 157.059 | ||
| 5577 | 2024.04.26 06:46 | modify | 1251 | 0.10 | 154.550 | 155.661 | 156.950 | ||
| 5578 | 2024.04.26 07:00 | close | 1251 | 0.10 | 156.377 | 155.661 | 156.950 | 124.10 | 48619.01 |
| 5579 | 2024.04.26 07:00 | buy | 1291 | 0.10 | 156.407 | 0.000 | 0.000 | ||
| 5580 | 2024.04.26 07:00 | modify | 1291 | 0.10 | 156.407 | 154.007 | 158.807 | ||
| 5581 | 2024.04.26 07:10 | modify | 1271 | 0.10 | 154.956 | 155.777 | 157.356 | ||
| 5582 | 2024.04.26 07:10 | modify | 1270 | 0.10 | 154.961 | 155.777 | 157.361 | ||
| 5583 | 2024.04.26 07:10 | modify | 1269 | 0.10 | 154.964 | 155.777 | 157.364 | ||
| 5584 | 2024.04.26 07:10 | modify | 1268 | 0.10 | 154.928 | 155.777 | 157.328 | ||
| 5585 | 2024.04.26 07:10 | modify | 1267 | 0.10 | 154.930 | 155.777 | 157.330 | ||
| 5586 | 2024.04.26 07:10 | modify | 1266 | 0.10 | 154.959 | 155.777 | 157.359 | ||
| 5587 | 2024.04.26 07:10 | modify | 1265 | 0.10 | 154.902 | 155.777 | 157.302 | ||
| 5588 | 2024.04.26 07:10 | modify | 1264 | 0.10 | 154.869 | 155.777 | 157.269 | ||
| 5589 | 2024.04.26 07:10 | modify | 1263 | 0.10 | 154.878 | 155.777 | 157.278 | ||
| 5590 | 2024.04.26 07:10 | modify | 1262 | 0.10 | 154.827 | 155.777 | 157.227 | ||
| 5591 | 2024.04.26 07:10 | modify | 1261 | 0.10 | 154.830 | 155.777 | 157.230 | ||
| 5592 | 2024.04.26 07:10 | modify | 1260 | 0.10 | 154.865 | 155.777 | 157.265 | ||
| 5593 | 2024.04.26 07:10 | modify | 1259 | 0.10 | 154.875 | 155.777 | 157.275 | ||
| 5594 | 2024.04.26 07:10 | modify | 1258 | 0.10 | 154.849 | 155.777 | 157.249 | ||
| 5595 | 2024.04.26 07:10 | modify | 1257 | 0.10 | 154.769 | 155.777 | 157.169 | ||
| 5596 | 2024.04.26 07:10 | modify | 1256 | 0.10 | 154.777 | 155.777 | 157.177 | ||
| 5597 | 2024.04.26 07:10 | modify | 1255 | 0.10 | 154.791 | 155.777 | 157.191 | ||
| 5598 | 2024.04.26 07:10 | modify | 1254 | 0.10 | 154.784 | 155.777 | 157.184 | ||
| 5599 | 2024.04.26 07:10 | modify | 1253 | 0.10 | 154.704 | 155.777 | 157.104 | ||
| 5600 | 2024.04.26 07:10 | modify | 1252 | 0.10 | 154.659 | 155.777 | 157.059 | ||
| 5601 | 2024.04.26 07:15 | modify | 1273 | 0.10 | 155.015 | 155.898 | 157.415 | ||
| 5602 | 2024.04.26 07:15 | modify | 1272 | 0.10 | 154.978 | 155.898 | 157.378 | ||
| 5603 | 2024.04.26 07:15 | modify | 1271 | 0.10 | 154.956 | 155.898 | 157.356 | ||
| 5604 | 2024.04.26 07:15 | modify | 1270 | 0.10 | 154.961 | 155.898 | 157.361 | ||
| 5605 | 2024.04.26 07:15 | modify | 1269 | 0.10 | 154.964 | 155.898 | 157.364 | ||
| 5606 | 2024.04.26 07:15 | modify | 1268 | 0.10 | 154.928 | 155.898 | 157.328 | ||
| 5607 | 2024.04.26 07:15 | modify | 1267 | 0.10 | 154.930 | 155.898 | 157.330 | ||
| 5608 | 2024.04.26 07:15 | modify | 1266 | 0.10 | 154.959 | 155.898 | 157.359 | ||
| 5609 | 2024.04.26 07:15 | modify | 1265 | 0.10 | 154.902 | 155.898 | 157.302 | ||
| 5610 | 2024.04.26 07:15 | modify | 1264 | 0.10 | 154.869 | 155.898 | 157.269 | ||
| 5611 | 2024.04.26 07:15 | modify | 1263 | 0.10 | 154.878 | 155.898 | 157.278 | ||
| 5612 | 2024.04.26 07:15 | modify | 1262 | 0.10 | 154.827 | 155.898 | 157.227 | ||
| 5613 | 2024.04.26 07:15 | modify | 1261 | 0.10 | 154.830 | 155.898 | 157.230 | ||
| 5614 | 2024.04.26 07:15 | modify | 1260 | 0.10 | 154.865 | 155.898 | 157.265 | ||
| 5615 | 2024.04.26 07:15 | modify | 1259 | 0.10 | 154.875 | 155.898 | 157.275 | ||
| 5616 | 2024.04.26 07:15 | modify | 1258 | 0.10 | 154.849 | 155.898 | 157.249 | ||
| 5617 | 2024.04.26 07:15 | modify | 1257 | 0.10 | 154.769 | 155.898 | 157.169 | ||
| 5618 | 2024.04.26 07:15 | modify | 1256 | 0.10 | 154.777 | 155.898 | 157.177 | ||
| 5619 | 2024.04.26 07:15 | modify | 1255 | 0.10 | 154.791 | 155.898 | 157.191 | ||
| 5620 | 2024.04.26 07:15 | modify | 1254 | 0.10 | 154.784 | 155.898 | 157.184 | ||
| 5621 | 2024.04.26 07:15 | modify | 1253 | 0.10 | 154.704 | 155.898 | 157.104 | ||
| 5622 | 2024.04.26 07:15 | modify | 1252 | 0.10 | 154.659 | 155.898 | 157.059 | ||
| 5623 | 2024.04.26 07:20 | modify | 1273 | 0.10 | 155.015 | 156.020 | 157.415 | ||
| 5624 | 2024.04.26 07:20 | modify | 1272 | 0.10 | 154.978 | 156.020 | 157.378 | ||
| 5625 | 2024.04.26 07:20 | modify | 1271 | 0.10 | 154.956 | 156.020 | 157.356 | ||
| 5626 | 2024.04.26 07:20 | modify | 1270 | 0.10 | 154.961 | 156.020 | 157.361 | ||
| 5627 | 2024.04.26 07:20 | modify | 1269 | 0.10 | 154.964 | 156.020 | 157.364 | ||
| 5628 | 2024.04.26 07:20 | modify | 1268 | 0.10 | 154.928 | 156.020 | 157.328 | ||
| 5629 | 2024.04.26 07:20 | modify | 1267 | 0.10 | 154.930 | 156.020 | 157.330 | ||
| 5630 | 2024.04.26 07:20 | modify | 1266 | 0.10 | 154.959 | 156.020 | 157.359 | ||
| 5631 | 2024.04.26 07:20 | modify | 1265 | 0.10 | 154.902 | 156.020 | 157.302 | ||
| 5632 | 2024.04.26 07:20 | modify | 1264 | 0.10 | 154.869 | 156.020 | 157.269 | ||
| 5633 | 2024.04.26 07:20 | modify | 1263 | 0.10 | 154.878 | 156.020 | 157.278 | ||
| 5634 | 2024.04.26 07:20 | modify | 1262 | 0.10 | 154.827 | 156.020 | 157.227 | ||
| 5635 | 2024.04.26 07:20 | modify | 1261 | 0.10 | 154.830 | 156.020 | 157.230 | ||
| 5636 | 2024.04.26 07:20 | modify | 1260 | 0.10 | 154.865 | 156.020 | 157.265 | ||
| 5637 | 2024.04.26 07:20 | modify | 1259 | 0.10 | 154.875 | 156.020 | 157.275 | ||
| 5638 | 2024.04.26 07:20 | modify | 1258 | 0.10 | 154.849 | 156.020 | 157.249 | ||
| 5639 | 2024.04.26 07:20 | modify | 1257 | 0.10 | 154.769 | 156.020 | 157.169 | ||
| 5640 | 2024.04.26 07:20 | modify | 1256 | 0.10 | 154.777 | 156.020 | 157.177 | ||
| 5641 | 2024.04.26 07:20 | modify | 1255 | 0.10 | 154.791 | 156.020 | 157.191 | ||
| 5642 | 2024.04.26 07:20 | modify | 1254 | 0.10 | 154.784 | 156.020 | 157.184 | ||
| 5643 | 2024.04.26 07:20 | modify | 1253 | 0.10 | 154.704 | 156.020 | 157.104 | ||
| 5644 | 2024.04.26 07:20 | modify | 1252 | 0.10 | 154.659 | 156.020 | 157.059 | ||
| 5645 | 2024.04.26 08:00 | close | 1252 | 0.10 | 156.703 | 156.020 | 157.059 | 136.80 | 48755.81 |
| 5646 | 2024.04.26 08:00 | buy | 1292 | 0.10 | 156.733 | 0.000 | 0.000 | ||
| 5647 | 2024.04.26 08:00 | modify | 1292 | 0.10 | 156.733 | 154.333 | 159.133 | ||
| 5648 | 2024.04.26 08:15 | s/l | 1253 | 0.10 | 156.020 | 156.020 | 157.104 | 90.03 | 48845.84 |
| 5649 | 2024.04.26 08:15 | s/l | 1254 | 0.10 | 156.020 | 156.020 | 157.184 | 84.88 | 48930.72 |
| 5650 | 2024.04.26 08:15 | s/l | 1255 | 0.10 | 156.020 | 156.020 | 157.191 | 84.43 | 49015.15 |
| 5651 | 2024.04.26 08:15 | s/l | 1256 | 0.10 | 156.020 | 156.020 | 157.177 | 85.33 | 49100.48 |
| 5652 | 2024.04.26 08:15 | s/l | 1257 | 0.10 | 156.020 | 156.020 | 157.169 | 85.85 | 49186.33 |
| 5653 | 2024.04.26 08:15 | s/l | 1258 | 0.10 | 156.020 | 156.020 | 157.249 | 79.80 | 49266.13 |
| 5654 | 2024.04.26 08:15 | s/l | 1259 | 0.10 | 156.020 | 156.020 | 157.275 | 78.13 | 49344.27 |
| 5655 | 2024.04.26 08:15 | s/l | 1260 | 0.10 | 156.020 | 156.020 | 157.265 | 78.77 | 49423.04 |
| 5656 | 2024.04.26 08:15 | s/l | 1261 | 0.10 | 156.020 | 156.020 | 157.230 | 81.02 | 49504.06 |
| 5657 | 2024.04.26 08:15 | s/l | 1262 | 0.10 | 156.020 | 156.020 | 157.227 | 80.30 | 49584.37 |
| 5658 | 2024.04.26 08:15 | s/l | 1263 | 0.10 | 156.020 | 156.020 | 157.278 | 77.02 | 49661.39 |
| 5659 | 2024.04.26 08:15 | s/l | 1264 | 0.10 | 156.020 | 156.020 | 157.269 | 77.60 | 49738.99 |
| 5660 | 2024.04.26 08:15 | s/l | 1265 | 0.10 | 156.020 | 156.020 | 157.302 | 75.48 | 49814.48 |
| 5661 | 2024.04.26 08:15 | s/l | 1266 | 0.10 | 156.020 | 156.020 | 157.359 | 71.82 | 49886.30 |
| 5662 | 2024.04.26 08:15 | s/l | 1267 | 0.10 | 156.020 | 156.020 | 157.330 | 73.68 | 49959.98 |
| 5663 | 2024.04.26 08:15 | s/l | 1268 | 0.10 | 156.020 | 156.020 | 157.328 | 73.81 | 50033.80 |
| 5664 | 2024.04.26 08:15 | s/l | 1269 | 0.10 | 156.020 | 156.020 | 157.364 | 71.50 | 50105.30 |
| 5665 | 2024.04.26 08:15 | s/l | 1270 | 0.10 | 156.020 | 156.020 | 157.361 | 71.69 | 50177.00 |
| 5666 | 2024.04.26 08:15 | s/l | 1271 | 0.10 | 156.020 | 156.020 | 157.356 | 72.01 | 50249.01 |
| 5667 | 2024.04.26 08:15 | s/l | 1272 | 0.10 | 156.020 | 156.020 | 157.378 | 70.60 | 50319.61 |
| 5668 | 2024.04.26 08:15 | s/l | 1273 | 0.10 | 156.020 | 156.020 | 157.415 | 68.22 | 50387.84 |
| 5669 | 2024.04.26 09:00 | buy | 1293 | 0.10 | 156.591 | 0.000 | 0.000 | ||
| 5670 | 2024.04.26 09:00 | modify | 1293 | 0.10 | 156.591 | 154.191 | 158.991 | ||
| 5671 | 2024.04.26 10:00 | buy | 1294 | 0.10 | 156.717 | 0.000 | 0.000 | ||
| 5672 | 2024.04.26 10:00 | modify | 1294 | 0.10 | 156.717 | 154.317 | 159.117 | ||
| 5673 | 2024.04.26 11:00 | buy | 1295 | 0.10 | 156.848 | 0.000 | 0.000 | ||
| 5674 | 2024.04.26 11:00 | modify | 1295 | 0.10 | 156.848 | 154.448 | 159.248 | ||
| 5675 | 2024.04.26 12:00 | buy | 1296 | 0.10 | 156.846 | 0.000 | 0.000 | ||
| 5676 | 2024.04.26 12:00 | modify | 1296 | 0.10 | 156.846 | 154.446 | 159.246 | ||
| 5677 | 2024.04.26 13:00 | buy | 1297 | 0.10 | 156.860 | 0.000 | 0.000 | ||
| 5678 | 2024.04.26 13:00 | modify | 1297 | 0.10 | 156.860 | 154.460 | 159.260 | ||
| 5679 | 2024.04.26 14:00 | buy | 1298 | 0.10 | 156.960 | 0.000 | 0.000 | ||
| 5680 | 2024.04.26 14:00 | modify | 1298 | 0.10 | 156.960 | 154.560 | 159.360 | ||
| 5681 | 2024.04.26 14:40 | modify | 1277 | 0.10 | 155.490 | 156.294 | 157.890 | ||
| 5682 | 2024.04.26 14:40 | modify | 1276 | 0.10 | 155.465 | 156.294 | 157.865 | ||
| 5683 | 2024.04.26 14:40 | modify | 1275 | 0.10 | 155.425 | 156.294 | 157.825 | ||
| 5684 | 2024.04.26 14:40 | modify | 1274 | 0.10 | 155.405 | 156.294 | 157.805 | ||
| 5685 | 2024.04.26 14:45 | modify | 1277 | 0.10 | 155.490 | 156.402 | 157.890 | ||
| 5686 | 2024.04.26 14:45 | modify | 1276 | 0.10 | 155.465 | 156.402 | 157.865 | ||
| 5687 | 2024.04.26 14:45 | modify | 1275 | 0.10 | 155.425 | 156.402 | 157.825 | ||
| 5688 | 2024.04.26 14:45 | modify | 1274 | 0.10 | 155.405 | 156.402 | 157.805 | ||
| 5689 | 2024.04.26 14:50 | modify | 1287 | 0.10 | 155.662 | 156.510 | 158.062 | ||
| 5690 | 2024.04.26 14:50 | modify | 1286 | 0.10 | 155.651 | 156.510 | 158.051 | ||
| 5691 | 2024.04.26 14:50 | modify | 1285 | 0.10 | 155.680 | 156.510 | 158.080 | ||
| 5692 | 2024.04.26 14:50 | modify | 1284 | 0.10 | 155.709 | 156.510 | 158.109 | ||
| 5693 | 2024.04.26 14:50 | modify | 1283 | 0.10 | 155.662 | 156.510 | 158.062 | ||
| 5694 | 2024.04.26 14:50 | modify | 1282 | 0.10 | 155.702 | 156.510 | 158.102 | ||
| 5695 | 2024.04.26 14:50 | modify | 1281 | 0.10 | 155.658 | 156.510 | 158.058 | ||
| 5696 | 2024.04.26 14:50 | modify | 1280 | 0.10 | 155.697 | 156.510 | 158.097 | ||
| 5697 | 2024.04.26 14:50 | modify | 1279 | 0.10 | 155.691 | 156.510 | 158.091 | ||
| 5698 | 2024.04.26 14:50 | modify | 1278 | 0.10 | 155.618 | 156.510 | 158.018 | ||
| 5699 | 2024.04.26 14:50 | modify | 1277 | 0.10 | 155.490 | 156.510 | 157.890 | ||
| 5700 | 2024.04.26 14:50 | modify | 1276 | 0.10 | 155.465 | 156.510 | 157.865 | ||
| 5701 | 2024.04.26 14:50 | modify | 1275 | 0.10 | 155.425 | 156.510 | 157.825 | ||
| 5702 | 2024.04.26 14:50 | modify | 1274 | 0.10 | 155.405 | 156.510 | 157.805 | ||
| 5703 | 2024.04.26 15:20 | modify | 1287 | 0.10 | 155.662 | 156.661 | 158.062 | ||
| 5704 | 2024.04.26 15:20 | modify | 1286 | 0.10 | 155.651 | 156.661 | 158.051 | ||
| 5705 | 2024.04.26 15:20 | modify | 1285 | 0.10 | 155.680 | 156.661 | 158.080 | ||
| 5706 | 2024.04.26 15:20 | modify | 1284 | 0.10 | 155.709 | 156.661 | 158.109 | ||
| 5707 | 2024.04.26 15:20 | modify | 1283 | 0.10 | 155.662 | 156.661 | 158.062 | ||
| 5708 | 2024.04.26 15:20 | modify | 1282 | 0.10 | 155.702 | 156.661 | 158.102 | ||
| 5709 | 2024.04.26 15:20 | modify | 1281 | 0.10 | 155.658 | 156.661 | 158.058 | ||
| 5710 | 2024.04.26 15:20 | modify | 1280 | 0.10 | 155.697 | 156.661 | 158.097 | ||
| 5711 | 2024.04.26 15:20 | modify | 1279 | 0.10 | 155.691 | 156.661 | 158.091 | ||
| 5712 | 2024.04.26 15:20 | modify | 1278 | 0.10 | 155.618 | 156.661 | 158.018 | ||
| 5713 | 2024.04.26 15:20 | modify | 1277 | 0.10 | 155.490 | 156.661 | 157.890 | ||
| 5714 | 2024.04.26 15:20 | modify | 1276 | 0.10 | 155.465 | 156.661 | 157.865 | ||
| 5715 | 2024.04.26 15:20 | modify | 1275 | 0.10 | 155.425 | 156.661 | 157.825 | ||
| 5716 | 2024.04.26 15:20 | modify | 1274 | 0.10 | 155.405 | 156.661 | 157.805 | ||
| 5717 | 2024.04.26 15:45 | modify | 1288 | 0.10 | 155.973 | 156.793 | 158.373 | ||
| 5718 | 2024.04.26 15:45 | modify | 1287 | 0.10 | 155.662 | 156.793 | 158.062 | ||
| 5719 | 2024.04.26 15:45 | modify | 1286 | 0.10 | 155.651 | 156.793 | 158.051 | ||
| 5720 | 2024.04.26 15:45 | modify | 1285 | 0.10 | 155.680 | 156.793 | 158.080 | ||
| 5721 | 2024.04.26 15:45 | modify | 1284 | 0.10 | 155.709 | 156.793 | 158.109 | ||
| 5722 | 2024.04.26 15:45 | modify | 1283 | 0.10 | 155.662 | 156.793 | 158.062 | ||
| 5723 | 2024.04.26 15:45 | modify | 1282 | 0.10 | 155.702 | 156.793 | 158.102 | ||
| 5724 | 2024.04.26 15:45 | modify | 1281 | 0.10 | 155.658 | 156.793 | 158.058 | ||
| 5725 | 2024.04.26 15:45 | modify | 1280 | 0.10 | 155.697 | 156.793 | 158.097 | ||
| 5726 | 2024.04.26 15:45 | modify | 1279 | 0.10 | 155.691 | 156.793 | 158.091 | ||
| 5727 | 2024.04.26 15:45 | modify | 1278 | 0.10 | 155.618 | 156.793 | 158.018 | ||
| 5728 | 2024.04.26 15:45 | modify | 1277 | 0.10 | 155.490 | 156.793 | 157.890 | ||
| 5729 | 2024.04.26 15:45 | modify | 1276 | 0.10 | 155.465 | 156.793 | 157.865 | ||
| 5730 | 2024.04.26 15:45 | modify | 1275 | 0.10 | 155.425 | 156.793 | 157.825 | ||
| 5731 | 2024.04.26 15:45 | modify | 1274 | 0.10 | 155.405 | 156.793 | 157.805 | ||
| 5732 | 2024.04.26 16:15 | modify | 1290 | 0.10 | 156.134 | 156.935 | 158.534 | ||
| 5733 | 2024.04.26 16:15 | modify | 1288 | 0.10 | 155.973 | 156.935 | 158.373 | ||
| 5734 | 2024.04.26 16:15 | modify | 1287 | 0.10 | 155.662 | 156.935 | 158.062 | ||
| 5735 | 2024.04.26 16:15 | modify | 1286 | 0.10 | 155.651 | 156.935 | 158.051 | ||
| 5736 | 2024.04.26 16:15 | modify | 1285 | 0.10 | 155.680 | 156.935 | 158.080 | ||
| 5737 | 2024.04.26 16:15 | modify | 1284 | 0.10 | 155.709 | 156.935 | 158.109 | ||
| 5738 | 2024.04.26 16:15 | modify | 1283 | 0.10 | 155.662 | 156.935 | 158.062 | ||
| 5739 | 2024.04.26 16:15 | modify | 1282 | 0.10 | 155.702 | 156.935 | 158.102 | ||
| 5740 | 2024.04.26 16:15 | modify | 1281 | 0.10 | 155.658 | 156.935 | 158.058 | ||
| 5741 | 2024.04.26 16:15 | modify | 1280 | 0.10 | 155.697 | 156.935 | 158.097 | ||
| 5742 | 2024.04.26 16:15 | modify | 1279 | 0.10 | 155.691 | 156.935 | 158.091 | ||
| 5743 | 2024.04.26 16:15 | modify | 1278 | 0.10 | 155.618 | 156.935 | 158.018 | ||
| 5744 | 2024.04.26 16:15 | modify | 1277 | 0.10 | 155.490 | 156.935 | 157.890 | ||
| 5745 | 2024.04.26 16:15 | modify | 1276 | 0.10 | 155.465 | 156.935 | 157.865 | ||
| 5746 | 2024.04.26 16:15 | modify | 1275 | 0.10 | 155.425 | 156.935 | 157.825 | ||
| 5747 | 2024.04.26 16:15 | modify | 1274 | 0.10 | 155.405 | 156.935 | 157.805 | ||
| 5748 | 2024.04.26 19:40 | t/p | 1274 | 0.10 | 157.805 | 156.935 | 157.805 | 152.99 | 50540.83 |
| 5749 | 2024.04.26 19:45 | t/p | 1275 | 0.10 | 157.825 | 156.935 | 157.825 | 152.95 | 50693.78 |
| 5750 | 2024.04.26 19:45 | modify | 1290 | 0.10 | 156.134 | 157.055 | 158.534 | ||
| 5751 | 2024.04.26 19:45 | modify | 1289 | 0.10 | 156.226 | 157.055 | 158.626 | ||
| 5752 | 2024.04.26 19:45 | modify | 1288 | 0.10 | 155.973 | 157.055 | 158.373 | ||
| 5753 | 2024.04.26 19:45 | modify | 1287 | 0.10 | 155.662 | 157.055 | 158.062 | ||
| 5754 | 2024.04.26 19:45 | modify | 1286 | 0.10 | 155.651 | 157.055 | 158.051 | ||
| 5755 | 2024.04.26 19:45 | modify | 1285 | 0.10 | 155.680 | 157.055 | 158.080 | ||
| 5756 | 2024.04.26 19:45 | modify | 1284 | 0.10 | 155.709 | 157.055 | 158.109 | ||
| 5757 | 2024.04.26 19:45 | modify | 1283 | 0.10 | 155.662 | 157.055 | 158.062 | ||
| 5758 | 2024.04.26 19:45 | modify | 1282 | 0.10 | 155.702 | 157.055 | 158.102 | ||
| 5759 | 2024.04.26 19:45 | modify | 1281 | 0.10 | 155.658 | 157.055 | 158.058 | ||
| 5760 | 2024.04.26 19:45 | modify | 1280 | 0.10 | 155.697 | 157.055 | 158.097 | ||
| 5761 | 2024.04.26 19:45 | modify | 1279 | 0.10 | 155.691 | 157.055 | 158.091 | ||
| 5762 | 2024.04.26 19:45 | modify | 1278 | 0.10 | 155.618 | 157.055 | 158.018 | ||
| 5763 | 2024.04.26 19:45 | modify | 1277 | 0.10 | 155.490 | 157.055 | 157.890 | ||
| 5764 | 2024.04.26 19:45 | modify | 1276 | 0.10 | 155.465 | 157.055 | 157.865 | ||
| 5765 | 2024.04.26 19:50 | t/p | 1276 | 0.10 | 157.865 | 157.055 | 157.865 | 152.91 | 50846.68 |
| 5766 | 2024.04.26 19:50 | t/p | 1277 | 0.10 | 157.890 | 157.055 | 157.890 | 152.91 | 50999.59 |
| 5767 | 2024.04.26 20:32 | modify | 1290 | 0.10 | 156.134 | 157.158 | 158.534 | ||
| 5768 | 2024.04.26 20:32 | modify | 1289 | 0.10 | 156.226 | 157.158 | 158.626 | ||
| 5769 | 2024.04.26 20:32 | modify | 1288 | 0.10 | 155.973 | 157.158 | 158.373 | ||
| 5770 | 2024.04.26 20:32 | modify | 1287 | 0.10 | 155.662 | 157.158 | 158.062 | ||
| 5771 | 2024.04.26 20:32 | modify | 1286 | 0.10 | 155.651 | 157.158 | 158.051 | ||
| 5772 | 2024.04.26 20:32 | modify | 1285 | 0.10 | 155.680 | 157.158 | 158.080 | ||
| 5773 | 2024.04.26 20:32 | modify | 1284 | 0.10 | 155.709 | 157.158 | 158.109 | ||
| 5774 | 2024.04.26 20:32 | modify | 1283 | 0.10 | 155.662 | 157.158 | 158.062 | ||
| 5775 | 2024.04.26 20:32 | modify | 1282 | 0.10 | 155.702 | 157.158 | 158.102 | ||
| 5776 | 2024.04.26 20:32 | modify | 1281 | 0.10 | 155.658 | 157.158 | 158.058 | ||
| 5777 | 2024.04.26 20:32 | modify | 1280 | 0.10 | 155.697 | 157.158 | 158.097 | ||
| 5778 | 2024.04.26 20:32 | modify | 1279 | 0.10 | 155.691 | 157.158 | 158.091 | ||
| 5779 | 2024.04.26 20:32 | modify | 1278 | 0.10 | 155.618 | 157.158 | 158.018 | ||
| 5780 | 2024.04.26 20:40 | t/p | 1278 | 0.10 | 158.018 | 157.158 | 158.018 | 152.66 | 51152.25 |
| 5781 | 2024.04.26 20:40 | t/p | 1279 | 0.10 | 158.091 | 157.158 | 158.091 | 152.67 | 51304.92 |
| 5782 | 2024.04.26 20:40 | t/p | 1280 | 0.10 | 158.097 | 157.158 | 158.097 | 152.67 | 51457.59 |
| 5783 | 2024.04.26 20:40 | t/p | 1281 | 0.10 | 158.058 | 157.158 | 158.058 | 152.66 | 51610.25 |
| 5784 | 2024.04.26 20:40 | t/p | 1282 | 0.10 | 158.102 | 157.158 | 158.102 | 152.66 | 51762.90 |
| 5785 | 2024.04.26 20:40 | t/p | 1283 | 0.10 | 158.062 | 157.158 | 158.062 | 152.67 | 51915.57 |
| 5786 | 2024.04.26 20:40 | t/p | 1284 | 0.10 | 158.109 | 157.158 | 158.109 | 152.67 | 52068.24 |
| 5787 | 2024.04.26 20:40 | t/p | 1285 | 0.10 | 158.080 | 157.158 | 158.080 | 152.66 | 52220.90 |
| 5788 | 2024.04.26 20:40 | t/p | 1286 | 0.10 | 158.051 | 157.158 | 158.051 | 151.75 | 52372.65 |
| 5789 | 2024.04.26 20:40 | t/p | 1287 | 0.10 | 158.062 | 157.158 | 158.062 | 151.76 | 52524.41 |
| 5790 | 2024.04.26 20:40 | modify | 1291 | 0.10 | 156.407 | 157.350 | 158.807 | ||
| 5791 | 2024.04.26 20:40 | modify | 1290 | 0.10 | 156.134 | 157.350 | 158.534 | ||
| 5792 | 2024.04.26 20:40 | modify | 1289 | 0.10 | 156.226 | 157.350 | 158.626 | ||
| 5793 | 2024.04.26 20:40 | modify | 1288 | 0.10 | 155.973 | 157.350 | 158.373 | ||
| 5794 | 2024.04.26 20:45 | modify | 1293 | 0.10 | 156.591 | 157.495 | 158.991 | ||
| 5795 | 2024.04.26 20:45 | modify | 1291 | 0.10 | 156.407 | 157.495 | 158.807 | ||
| 5796 | 2024.04.26 20:45 | modify | 1290 | 0.10 | 156.134 | 157.495 | 158.534 | ||
| 5797 | 2024.04.26 20:45 | modify | 1289 | 0.10 | 156.226 | 157.495 | 158.626 | ||
| 5798 | 2024.04.26 20:45 | modify | 1288 | 0.10 | 155.973 | 157.495 | 158.373 | ||
| 5799 | 2024.04.26 20:50 | t/p | 1288 | 0.10 | 158.373 | 157.495 | 158.373 | 151.47 | 52675.88 |
| 5800 | 2024.04.26 20:50 | modify | 1294 | 0.10 | 156.717 | 157.639 | 159.117 | ||
| 5801 | 2024.04.26 20:50 | modify | 1293 | 0.10 | 156.591 | 157.639 | 158.991 | ||
| 5802 | 2024.04.26 20:50 | modify | 1292 | 0.10 | 156.733 | 157.639 | 159.133 | ||
| 5803 | 2024.04.26 20:50 | modify | 1291 | 0.10 | 156.407 | 157.639 | 158.807 | ||
| 5804 | 2024.04.26 20:50 | modify | 1290 | 0.10 | 156.134 | 157.639 | 158.534 | ||
| 5805 | 2024.04.26 20:50 | modify | 1289 | 0.10 | 156.226 | 157.639 | 158.626 | ||
| 5806 | 2024.04.29 00:00 | buy | 1299 | 0.10 | 158.231 | 0.000 | 0.000 | ||
| 5807 | 2024.04.29 00:00 | modify | 1299 | 0.10 | 158.231 | 155.831 | 160.631 | ||
| 5808 | 2024.04.29 01:00 | buy | 1300 | 0.10 | 158.221 | 0.000 | 0.000 | ||
| 5809 | 2024.04.29 01:00 | modify | 1300 | 0.10 | 158.221 | 155.821 | 160.621 | ||
| 5810 | 2024.04.29 01:32 | t/p | 1290 | 0.10 | 158.534 | 157.639 | 158.534 | 152.26 | 52828.14 |
| 5811 | 2024.04.29 01:32 | modify | 1298 | 0.10 | 156.960 | 157.778 | 159.360 | ||
| 5812 | 2024.04.29 01:32 | modify | 1297 | 0.10 | 156.860 | 157.778 | 159.260 | ||
| 5813 | 2024.04.29 01:32 | modify | 1296 | 0.10 | 156.846 | 157.778 | 159.246 | ||
| 5814 | 2024.04.29 01:32 | modify | 1295 | 0.10 | 156.848 | 157.778 | 159.248 | ||
| 5815 | 2024.04.29 01:32 | modify | 1294 | 0.10 | 156.717 | 157.778 | 159.117 | ||
| 5816 | 2024.04.29 01:32 | modify | 1293 | 0.10 | 156.591 | 157.778 | 158.991 | ||
| 5817 | 2024.04.29 01:32 | modify | 1292 | 0.10 | 156.733 | 157.778 | 159.133 | ||
| 5818 | 2024.04.29 01:32 | modify | 1291 | 0.10 | 156.407 | 157.778 | 158.807 | ||
| 5819 | 2024.04.29 01:32 | modify | 1289 | 0.10 | 156.226 | 157.778 | 158.626 | ||
| 5820 | 2024.04.29 01:35 | t/p | 1289 | 0.10 | 158.626 | 157.778 | 158.626 | 152.10 | 52980.24 |
| 5821 | 2024.04.29 01:35 | modify | 1298 | 0.10 | 156.960 | 157.940 | 159.360 | ||
| 5822 | 2024.04.29 01:35 | modify | 1297 | 0.10 | 156.860 | 157.940 | 159.260 | ||
| 5823 | 2024.04.29 01:35 | modify | 1296 | 0.10 | 156.846 | 157.940 | 159.246 | ||
| 5824 | 2024.04.29 01:35 | modify | 1295 | 0.10 | 156.848 | 157.940 | 159.248 | ||
| 5825 | 2024.04.29 01:35 | modify | 1294 | 0.10 | 156.717 | 157.940 | 159.117 | ||
| 5826 | 2024.04.29 01:35 | modify | 1293 | 0.10 | 156.591 | 157.940 | 158.991 | ||
| 5827 | 2024.04.29 01:35 | modify | 1292 | 0.10 | 156.733 | 157.940 | 159.133 | ||
| 5828 | 2024.04.29 01:35 | modify | 1291 | 0.10 | 156.407 | 157.940 | 158.807 | ||
| 5829 | 2024.04.29 01:40 | t/p | 1291 | 0.10 | 158.807 | 157.940 | 158.807 | 151.64 | 53131.88 |
| 5830 | 2024.04.29 01:40 | t/p | 1292 | 0.10 | 159.133 | 157.940 | 159.133 | 151.63 | 53283.50 |
| 5831 | 2024.04.29 01:40 | t/p | 1293 | 0.10 | 158.991 | 157.940 | 158.991 | 151.64 | 53435.14 |
| 5832 | 2024.04.29 01:40 | t/p | 1294 | 0.10 | 159.117 | 157.940 | 159.117 | 151.64 | 53586.78 |
| 5833 | 2024.04.29 01:40 | modify | 1298 | 0.10 | 156.960 | 158.428 | 159.360 | ||
| 5834 | 2024.04.29 01:40 | modify | 1297 | 0.10 | 156.860 | 158.428 | 159.260 | ||
| 5835 | 2024.04.29 01:40 | modify | 1296 | 0.10 | 156.846 | 158.428 | 159.246 | ||
| 5836 | 2024.04.29 01:40 | modify | 1295 | 0.10 | 156.848 | 158.428 | 159.248 | ||
| 5837 | 2024.04.29 01:45 | t/p | 1295 | 0.10 | 159.248 | 158.428 | 159.248 | 151.18 | 53737.96 |
| 5838 | 2024.04.29 01:45 | t/p | 1296 | 0.10 | 159.246 | 158.428 | 159.246 | 151.18 | 53889.14 |
| 5839 | 2024.04.29 01:45 | t/p | 1297 | 0.10 | 159.260 | 158.428 | 159.260 | 151.18 | 54040.32 |
| 5840 | 2024.04.29 01:45 | t/p | 1298 | 0.10 | 159.360 | 158.428 | 159.360 | 151.17 | 54191.48 |
| 5841 | 2024.04.29 01:50 | modify | 1300 | 0.10 | 158.221 | 159.403 | 160.621 | ||
| 5842 | 2024.04.29 01:50 | modify | 1299 | 0.10 | 158.231 | 159.403 | 160.631 | ||
| 5843 | 2024.04.29 01:59 | s/l | 1299 | 0.10 | 159.403 | 159.403 | 160.631 | 73.64 | 54265.12 |
| 5844 | 2024.04.29 01:59 | s/l | 1300 | 0.10 | 159.403 | 159.403 | 160.621 | 74.27 | 54339.39 |
| 5845 | 2024.04.29 02:00 | buy | 1301 | 0.10 | 159.197 | 0.000 | 0.000 | ||
| 5846 | 2024.04.29 02:00 | modify | 1301 | 0.10 | 159.197 | 156.797 | 161.597 | ||
| 5847 | 2024.04.29 03:00 | buy | 1302 | 0.10 | 159.399 | 0.000 | 0.000 | ||
| 5848 | 2024.04.29 03:00 | modify | 1302 | 0.10 | 159.399 | 156.999 | 161.799 | ||
| 5849 | 2024.04.29 04:00 | buy | 1303 | 0.10 | 159.426 | 0.000 | 0.000 | ||
| 5850 | 2024.04.29 04:00 | modify | 1303 | 0.10 | 159.426 | 157.026 | 161.826 | ||
| 5851 | 2024.04.29 04:20 | s/l | 1301 | 0.10 | 156.797 | 156.797 | 161.597 | -153.28 | 54186.11 |
| 5852 | 2024.04.29 04:20 | s/l | 1302 | 0.10 | 156.999 | 156.999 | 161.799 | -153.29 | 54032.82 |
| 5853 | 2024.04.29 04:20 | s/l | 1303 | 0.10 | 157.026 | 157.026 | 161.826 | -153.29 | 53879.53 |
| 5854 | 2024.04.29 14:00 | buy | 1304 | 0.10 | 156.741 | 0.000 | 0.000 | ||
| 5855 | 2024.04.29 14:00 | modify | 1304 | 0.10 | 156.741 | 154.341 | 159.141 | ||
| 5856 | 2024.04.30 00:00 | buy | 1305 | 0.10 | 156.355 | 0.000 | 0.000 | ||
| 5857 | 2024.04.30 00:00 | modify | 1305 | 0.10 | 156.355 | 153.955 | 158.755 | ||
| 5858 | 2024.04.30 01:00 | buy | 1306 | 0.10 | 156.841 | 0.000 | 0.000 | ||
| 5859 | 2024.04.30 01:00 | modify | 1306 | 0.10 | 156.841 | 154.441 | 159.241 | ||
| 5860 | 2024.04.30 02:00 | buy | 1307 | 0.10 | 156.884 | 0.000 | 0.000 | ||
| 5861 | 2024.04.30 02:00 | modify | 1307 | 0.10 | 156.884 | 154.484 | 159.284 | ||
| 5862 | 2024.04.30 03:00 | buy | 1308 | 0.10 | 156.751 | 0.000 | 0.000 | ||
| 5863 | 2024.04.30 03:00 | modify | 1308 | 0.10 | 156.751 | 154.351 | 159.151 | ||
| 5864 | 2024.04.30 04:00 | buy | 1309 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 5865 | 2024.04.30 04:00 | modify | 1309 | 0.10 | 156.763 | 154.363 | 159.163 | ||
| 5866 | 2024.04.30 05:00 | buy | 1310 | 0.10 | 156.784 | 0.000 | 0.000 | ||
| 5867 | 2024.04.30 05:00 | modify | 1310 | 0.10 | 156.784 | 154.384 | 159.184 | ||
| 5868 | 2024.04.30 06:00 | buy | 1311 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 5869 | 2024.04.30 06:00 | modify | 1311 | 0.10 | 156.858 | 154.458 | 159.258 | ||
| 5870 | 2024.04.30 07:00 | buy | 1312 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 5871 | 2024.04.30 07:00 | modify | 1312 | 0.10 | 156.855 | 154.455 | 159.255 | ||
| 5872 | 2024.04.30 08:00 | buy | 1313 | 0.10 | 156.892 | 0.000 | 0.000 | ||
| 5873 | 2024.04.30 08:00 | modify | 1313 | 0.10 | 156.892 | 154.492 | 159.292 | ||
| 5874 | 2024.04.30 09:00 | buy | 1314 | 0.10 | 156.965 | 0.000 | 0.000 | ||
| 5875 | 2024.04.30 09:00 | modify | 1314 | 0.10 | 156.965 | 154.565 | 159.365 | ||
| 5876 | 2024.04.30 10:00 | buy | 1315 | 0.10 | 156.954 | 0.000 | 0.000 | ||
| 5877 | 2024.04.30 10:00 | modify | 1315 | 0.10 | 156.954 | 154.554 | 159.354 | ||
| 5878 | 2024.04.30 11:00 | buy | 1316 | 0.10 | 156.949 | 0.000 | 0.000 | ||
| 5879 | 2024.04.30 11:00 | modify | 1316 | 0.10 | 156.949 | 154.549 | 159.349 | ||
| 5880 | 2024.04.30 12:00 | buy | 1317 | 0.10 | 156.987 | 0.000 | 0.000 | ||
| 5881 | 2024.04.30 12:00 | modify | 1317 | 0.10 | 156.987 | 154.587 | 159.387 | ||
| 5882 | 2024.04.30 13:00 | buy | 1318 | 0.10 | 157.484 | 0.000 | 0.000 | ||
| 5883 | 2024.04.30 13:00 | modify | 1318 | 0.10 | 157.484 | 155.084 | 159.884 | ||
| 5884 | 2024.04.30 14:00 | buy | 1319 | 0.10 | 157.450 | 0.000 | 0.000 | ||
| 5885 | 2024.04.30 14:00 | modify | 1319 | 0.10 | 157.450 | 155.050 | 159.850 | ||
| 5886 | 2024.05.01 00:00 | buy | 1320 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 5887 | 2024.05.01 00:00 | modify | 1320 | 0.10 | 157.777 | 155.377 | 160.177 | ||
| 5888 | 2024.05.01 01:00 | buy | 1321 | 0.10 | 157.773 | 0.000 | 0.000 | ||
| 5889 | 2024.05.01 01:00 | modify | 1321 | 0.10 | 157.773 | 155.373 | 160.173 | ||
| 5890 | 2024.05.01 02:00 | buy | 1322 | 0.10 | 157.831 | 0.000 | 0.000 | ||
| 5891 | 2024.05.01 02:00 | modify | 1322 | 0.10 | 157.831 | 155.431 | 160.231 | ||
| 5892 | 2024.05.01 03:00 | buy | 1323 | 0.10 | 157.912 | 0.000 | 0.000 | ||
| 5893 | 2024.05.01 03:00 | modify | 1323 | 0.10 | 157.912 | 155.512 | 160.312 | ||
| 5894 | 2024.05.01 04:00 | buy | 1324 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 5895 | 2024.05.01 04:00 | modify | 1324 | 0.10 | 157.945 | 155.545 | 160.345 | ||
| 5896 | 2024.05.01 05:00 | buy | 1325 | 0.10 | 157.885 | 0.000 | 0.000 | ||
| 5897 | 2024.05.01 05:00 | modify | 1325 | 0.10 | 157.885 | 155.485 | 160.285 | ||
| 5898 | 2024.05.01 06:00 | buy | 1326 | 0.10 | 157.947 | 0.000 | 0.000 | ||
| 5899 | 2024.05.01 06:00 | modify | 1326 | 0.10 | 157.947 | 155.547 | 160.347 | ||
| 5900 | 2024.05.01 06:50 | modify | 1305 | 0.10 | 156.355 | 157.177 | 158.755 | ||
| 5901 | 2024.05.01 07:00 | buy | 1327 | 0.10 | 158.001 | 0.000 | 0.000 | ||
| 5902 | 2024.05.01 07:00 | modify | 1327 | 0.10 | 158.001 | 155.601 | 160.401 | ||
| 5903 | 2024.05.01 08:00 | buy | 1328 | 0.10 | 157.912 | 0.000 | 0.000 | ||
| 5904 | 2024.05.01 08:00 | modify | 1328 | 0.10 | 157.912 | 155.512 | 160.312 | ||
| 5905 | 2024.05.01 09:00 | buy | 1329 | 0.10 | 157.983 | 0.000 | 0.000 | ||
| 5906 | 2024.05.01 09:00 | modify | 1329 | 0.10 | 157.983 | 155.583 | 160.383 | ||
| 5907 | 2024.05.01 10:00 | buy | 1330 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 5908 | 2024.05.01 10:00 | modify | 1330 | 0.10 | 157.945 | 155.545 | 160.345 | ||
| 5909 | 2024.05.01 11:00 | buy | 1331 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 5910 | 2024.05.01 11:00 | modify | 1331 | 0.10 | 157.939 | 155.539 | 160.339 | ||
| 5911 | 2024.05.01 18:50 | s/l | 1305 | 0.10 | 157.177 | 157.177 | 158.755 | 53.27 | 53932.80 |
| 5912 | 2024.05.01 20:20 | s/l | 1318 | 0.10 | 155.084 | 155.084 | 159.884 | -153.94 | 53778.86 |
| 5913 | 2024.05.01 20:20 | s/l | 1319 | 0.10 | 155.050 | 155.050 | 159.850 | -153.94 | 53624.92 |
| 5914 | 2024.05.01 20:20 | s/l | 1320 | 0.10 | 155.377 | 155.377 | 160.177 | -154.85 | 53470.07 |
| 5915 | 2024.05.01 20:20 | s/l | 1321 | 0.10 | 155.373 | 155.373 | 160.173 | -154.85 | 53315.22 |
| 5916 | 2024.05.01 20:20 | s/l | 1322 | 0.10 | 155.431 | 155.431 | 160.231 | -154.85 | 53160.37 |
| 5917 | 2024.05.01 20:20 | s/l | 1323 | 0.10 | 155.512 | 155.512 | 160.312 | -154.85 | 53005.52 |
| 5918 | 2024.05.01 20:20 | s/l | 1324 | 0.10 | 155.545 | 155.545 | 160.345 | -154.85 | 52850.67 |
| 5919 | 2024.05.01 20:20 | s/l | 1325 | 0.10 | 155.485 | 155.485 | 160.285 | -154.85 | 52695.82 |
| 5920 | 2024.05.01 20:20 | s/l | 1326 | 0.10 | 155.547 | 155.547 | 160.347 | -154.85 | 52540.97 |
| 5921 | 2024.05.01 20:20 | s/l | 1327 | 0.10 | 155.601 | 155.601 | 160.401 | -154.85 | 52386.12 |
| 5922 | 2024.05.01 20:20 | s/l | 1328 | 0.10 | 155.512 | 155.512 | 160.312 | -154.85 | 52231.27 |
| 5923 | 2024.05.01 20:20 | s/l | 1329 | 0.10 | 155.583 | 155.583 | 160.383 | -154.84 | 52076.43 |
| 5924 | 2024.05.01 20:20 | s/l | 1330 | 0.10 | 155.545 | 155.545 | 160.345 | -154.85 | 51921.58 |
| 5925 | 2024.05.01 20:20 | s/l | 1331 | 0.10 | 155.539 | 155.539 | 160.339 | -154.85 | 51766.73 |
| 5926 | 2024.05.01 20:40 | s/l | 1306 | 0.10 | 154.441 | 154.441 | 159.241 | -154.56 | 51612.17 |
| 5927 | 2024.05.01 20:40 | s/l | 1307 | 0.10 | 154.484 | 154.484 | 159.284 | -154.56 | 51457.61 |
| 5928 | 2024.05.01 20:40 | s/l | 1310 | 0.10 | 154.384 | 154.384 | 159.184 | -154.56 | 51303.05 |
| 5929 | 2024.05.01 20:40 | s/l | 1311 | 0.10 | 154.458 | 154.458 | 159.258 | -154.55 | 51148.49 |
| 5930 | 2024.05.01 20:40 | s/l | 1312 | 0.10 | 154.455 | 154.455 | 159.255 | -154.56 | 50993.93 |
| 5931 | 2024.05.01 20:40 | s/l | 1313 | 0.10 | 154.492 | 154.492 | 159.292 | -154.56 | 50839.37 |
| 5932 | 2024.05.01 20:40 | s/l | 1314 | 0.10 | 154.565 | 154.565 | 159.365 | -154.56 | 50684.81 |
| 5933 | 2024.05.01 20:40 | s/l | 1315 | 0.10 | 154.554 | 154.554 | 159.354 | -154.56 | 50530.25 |
| 5934 | 2024.05.01 20:40 | s/l | 1316 | 0.10 | 154.549 | 154.549 | 159.349 | -154.56 | 50375.69 |
| 5935 | 2024.05.01 20:40 | s/l | 1317 | 0.10 | 154.587 | 154.587 | 159.387 | -154.56 | 50221.12 |
| 5936 | 2024.05.01 20:45 | s/l | 1304 | 0.10 | 154.341 | 154.341 | 159.141 | -154.25 | 50066.87 |
| 5937 | 2024.05.01 20:45 | s/l | 1308 | 0.10 | 154.351 | 154.351 | 159.151 | -155.16 | 49911.71 |
| 5938 | 2024.05.01 20:45 | s/l | 1309 | 0.10 | 154.363 | 154.363 | 159.163 | -155.16 | 49756.55 |
| 5939 | 2024.05.02 03:00 | buy | 1332 | 0.10 | 155.855 | 0.000 | 0.000 | ||
| 5940 | 2024.05.02 03:00 | modify | 1332 | 0.10 | 155.855 | 153.455 | 158.255 | ||
| 5941 | 2024.05.02 04:00 | buy | 1333 | 0.10 | 155.972 | 0.000 | 0.000 | ||
| 5942 | 2024.05.02 04:00 | modify | 1333 | 0.10 | 155.972 | 153.572 | 158.372 | ||
| 5943 | 2024.05.02 05:00 | buy | 1334 | 0.10 | 155.858 | 0.000 | 0.000 | ||
| 5944 | 2024.05.02 05:00 | modify | 1334 | 0.10 | 155.858 | 153.458 | 158.258 | ||
| 5945 | 2024.05.02 12:00 | sell | 1335 | 0.10 | 154.739 | 0.000 | 0.000 | ||
| 5946 | 2024.05.02 12:00 | modify | 1335 | 0.10 | 154.739 | 157.139 | 152.339 | ||
| 5947 | 2024.05.02 13:00 | sell | 1336 | 0.10 | 154.518 | 0.000 | 0.000 | ||
| 5948 | 2024.05.02 13:00 | modify | 1336 | 0.10 | 154.518 | 156.918 | 152.118 | ||
| 5949 | 2024.05.02 14:00 | sell | 1337 | 0.10 | 154.399 | 0.000 | 0.000 | ||
| 5950 | 2024.05.02 14:00 | modify | 1337 | 0.10 | 154.399 | 156.799 | 151.999 | ||
| 5951 | 2024.05.02 15:50 | s/l | 1333 | 0.10 | 153.572 | 153.572 | 158.372 | -156.38 | 49600.17 |
| 5952 | 2024.05.02 17:40 | s/l | 1332 | 0.10 | 153.455 | 153.455 | 158.255 | -156.44 | 49443.73 |
| 5953 | 2024.05.02 17:40 | s/l | 1334 | 0.10 | 153.458 | 153.458 | 158.258 | -156.45 | 49287.28 |
| 5954 | 2024.05.02 18:59 | modify | 1335 | 0.10 | 154.739 | 153.887 | 152.339 | ||
| 5955 | 2024.05.02 23:50 | modify | 1336 | 0.10 | 154.518 | 153.706 | 152.118 | ||
| 5956 | 2024.05.02 23:50 | modify | 1335 | 0.10 | 154.739 | 153.706 | 152.339 | ||
| 5957 | 2024.05.03 00:00 | sell | 1338 | 0.10 | 153.132 | 0.000 | 0.000 | ||
| 5958 | 2024.05.03 00:00 | modify | 1338 | 0.10 | 153.132 | 155.532 | 150.732 | ||
| 5959 | 2024.05.03 01:50 | modify | 1337 | 0.10 | 154.399 | 153.578 | 151.999 | ||
| 5960 | 2024.05.03 01:50 | modify | 1336 | 0.10 | 154.518 | 153.578 | 152.118 | ||
| 5961 | 2024.05.03 01:50 | modify | 1335 | 0.10 | 154.739 | 153.578 | 152.339 | ||
| 5962 | 2024.05.03 02:00 | sell | 1339 | 0.10 | 152.839 | 0.000 | 0.000 | ||
| 5963 | 2024.05.03 02:00 | modify | 1339 | 0.10 | 152.839 | 155.239 | 150.439 | ||
| 5964 | 2024.05.03 03:00 | sell | 1340 | 0.10 | 153.038 | 0.000 | 0.000 | ||
| 5965 | 2024.05.03 03:00 | modify | 1340 | 0.10 | 153.038 | 155.438 | 150.638 | ||
| 5966 | 2024.05.03 04:00 | sell | 1341 | 0.10 | 153.005 | 0.000 | 0.000 | ||
| 5967 | 2024.05.03 04:00 | modify | 1341 | 0.10 | 153.005 | 155.405 | 150.605 | ||
| 5968 | 2024.05.03 05:00 | sell | 1342 | 0.10 | 152.919 | 0.000 | 0.000 | ||
| 5969 | 2024.05.03 05:00 | modify | 1342 | 0.10 | 152.919 | 155.319 | 150.519 | ||
| 5970 | 2024.05.03 06:00 | sell | 1343 | 0.10 | 152.994 | 0.000 | 0.000 | ||
| 5971 | 2024.05.03 06:00 | modify | 1343 | 0.10 | 152.994 | 155.394 | 150.594 | ||
| 5972 | 2024.05.03 12:40 | modify | 1337 | 0.10 | 154.399 | 153.173 | 151.999 | ||
| 5973 | 2024.05.03 12:40 | modify | 1336 | 0.10 | 154.518 | 153.173 | 152.118 | ||
| 5974 | 2024.05.03 12:40 | modify | 1335 | 0.10 | 154.739 | 153.173 | 152.339 | ||
| 5975 | 2024.05.03 12:46 | t/p | 1335 | 0.10 | 152.339 | 153.173 | 152.339 | 156.17 | 49443.44 |
| 5976 | 2024.05.03 12:46 | t/p | 1336 | 0.10 | 152.118 | 153.173 | 152.118 | 156.17 | 49599.61 |
| 5977 | 2024.05.03 12:46 | t/p | 1337 | 0.10 | 151.999 | 153.173 | 151.999 | 156.18 | 49755.79 |
| 5978 | 2024.05.03 13:00 | sell | 1344 | 0.10 | 152.206 | 0.000 | 0.000 | ||
| 5979 | 2024.05.03 13:00 | modify | 1344 | 0.10 | 152.206 | 154.606 | 149.806 | ||
| 5980 | 2024.05.03 14:00 | sell | 1345 | 0.10 | 152.435 | 0.000 | 0.000 | ||
| 5981 | 2024.05.03 14:00 | modify | 1345 | 0.10 | 152.435 | 154.835 | 150.035 | ||
| 5982 | 2024.05.06 09:00 | sell | 1346 | 0.10 | 153.728 | 0.000 | 0.000 | ||
| 5983 | 2024.05.06 09:00 | modify | 1346 | 0.10 | 153.728 | 156.128 | 151.328 | ||
| 5984 | 2024.05.06 10:00 | sell | 1347 | 0.10 | 153.780 | 0.000 | 0.000 | ||
| 5985 | 2024.05.06 10:00 | modify | 1347 | 0.10 | 153.780 | 156.180 | 151.380 | ||
| 5986 | 2024.05.06 11:00 | sell | 1348 | 0.10 | 153.810 | 0.000 | 0.000 | ||
| 5987 | 2024.05.06 11:00 | modify | 1348 | 0.10 | 153.810 | 156.210 | 151.410 | ||
| 5988 | 2024.05.06 12:00 | sell | 1349 | 0.10 | 153.750 | 0.000 | 0.000 | ||
| 5989 | 2024.05.06 12:00 | modify | 1349 | 0.10 | 153.750 | 156.150 | 151.350 | ||
| 5990 | 2024.05.06 13:00 | sell | 1350 | 0.10 | 153.519 | 0.000 | 0.000 | ||
| 5991 | 2024.05.06 13:00 | modify | 1350 | 0.10 | 153.519 | 155.919 | 151.119 | ||
| 5992 | 2024.05.06 14:00 | sell | 1351 | 0.10 | 153.786 | 0.000 | 0.000 | ||
| 5993 | 2024.05.06 14:00 | modify | 1351 | 0.10 | 153.786 | 156.186 | 151.386 | ||
| 5994 | 2024.05.07 02:50 | s/l | 1344 | 0.10 | 154.606 | 154.606 | 149.806 | -158.91 | 49596.88 |
| 5995 | 2024.05.07 08:00 | sell | 1352 | 0.10 | 154.114 | 0.000 | 0.000 | ||
| 5996 | 2024.05.07 08:00 | modify | 1352 | 0.10 | 154.114 | 156.514 | 151.714 | ||
| 5997 | 2024.05.07 09:00 | sell | 1353 | 0.10 | 154.401 | 0.000 | 0.000 | ||
| 5998 | 2024.05.07 09:00 | modify | 1353 | 0.10 | 154.401 | 156.801 | 152.001 | ||
| 5999 | 2024.05.07 12:00 | sell | 1354 | 0.10 | 154.525 | 0.000 | 0.000 | ||
| 6000 | 2024.05.07 12:00 | modify | 1354 | 0.10 | 154.525 | 156.925 | 152.125 | ||
| 6001 | 2024.05.07 23:15 | s/l | 1345 | 0.10 | 154.835 | 154.835 | 150.035 | -158.69 | 49438.19 |
| 6002 | 2024.05.08 02:20 | s/l | 1339 | 0.10 | 155.239 | 155.239 | 150.439 | -160.11 | 49278.08 |
| 6003 | 2024.05.08 07:10 | s/l | 1342 | 0.10 | 155.319 | 155.319 | 150.519 | -160.04 | 49118.03 |
| 6004 | 2024.05.08 08:10 | s/l | 1343 | 0.10 | 155.394 | 155.394 | 150.594 | -159.97 | 48958.06 |
| 6005 | 2024.05.08 08:15 | s/l | 1341 | 0.10 | 155.405 | 155.405 | 150.605 | -159.95 | 48798.11 |
| 6006 | 2024.05.08 08:20 | s/l | 1340 | 0.10 | 155.438 | 155.438 | 150.638 | -159.92 | 48638.19 |
| 6007 | 2024.05.08 09:07 | s/l | 1338 | 0.10 | 155.532 | 155.532 | 150.732 | -159.84 | 48478.34 |
| 6008 | 2024.05.09 00:00 | sell | 1355 | 0.10 | 155.375 | 0.000 | 0.000 | ||
| 6009 | 2024.05.09 00:00 | modify | 1355 | 0.10 | 155.375 | 157.775 | 152.975 | ||
| 6010 | 2024.05.09 02:00 | sell | 1356 | 0.10 | 155.579 | 0.000 | 0.000 | ||
| 6011 | 2024.05.09 02:00 | modify | 1356 | 0.10 | 155.579 | 157.979 | 153.179 | ||
| 6012 | 2024.05.09 05:00 | sell | 1357 | 0.10 | 155.572 | 0.000 | 0.000 | ||
| 6013 | 2024.05.09 05:00 | modify | 1357 | 0.10 | 155.572 | 157.972 | 153.172 | ||
| 6014 | 2024.05.09 09:15 | s/l | 1350 | 0.10 | 155.919 | 155.919 | 151.119 | -163.13 | 48315.21 |
| 6015 | 2024.05.09 13:00 | sell | 1358 | 0.10 | 155.702 | 0.000 | 0.000 | ||
| 6016 | 2024.05.09 13:00 | modify | 1358 | 0.10 | 155.702 | 158.102 | 153.302 | ||
| 6017 | 2024.05.09 14:00 | sell | 1359 | 0.10 | 155.645 | 0.000 | 0.000 | ||
| 6018 | 2024.05.09 14:00 | modify | 1359 | 0.10 | 155.645 | 158.045 | 153.245 | ||
| 6019 | 2024.05.10 00:00 | sell | 1360 | 0.10 | 155.396 | 0.000 | 0.000 | ||
| 6020 | 2024.05.10 00:00 | modify | 1360 | 0.10 | 155.396 | 157.796 | 152.996 | ||
| 6021 | 2024.05.10 03:00 | buy | 1361 | 0.10 | 155.788 | 0.000 | 0.000 | ||
| 6022 | 2024.05.10 03:00 | modify | 1361 | 0.10 | 155.788 | 153.388 | 158.188 | ||
| 6023 | 2024.05.10 04:00 | buy | 1362 | 0.10 | 155.759 | 0.000 | 0.000 | ||
| 6024 | 2024.05.10 04:00 | modify | 1362 | 0.10 | 155.759 | 153.359 | 158.159 | ||
| 6025 | 2024.05.10 05:00 | buy | 1363 | 0.10 | 155.704 | 0.000 | 0.000 | ||
| 6026 | 2024.05.10 05:00 | modify | 1363 | 0.10 | 155.704 | 153.304 | 158.104 | ||
| 6027 | 2024.05.10 06:00 | buy | 1364 | 0.10 | 155.656 | 0.000 | 0.000 | ||
| 6028 | 2024.05.10 06:00 | modify | 1364 | 0.10 | 155.656 | 153.256 | 158.056 | ||
| 6029 | 2024.05.10 07:00 | buy | 1365 | 0.10 | 155.702 | 0.000 | 0.000 | ||
| 6030 | 2024.05.10 07:00 | modify | 1365 | 0.10 | 155.702 | 153.302 | 158.102 | ||
| 6031 | 2024.05.10 08:00 | buy | 1366 | 0.10 | 155.716 | 0.000 | 0.000 | ||
| 6032 | 2024.05.10 08:00 | modify | 1366 | 0.10 | 155.716 | 153.316 | 158.116 | ||
| 6033 | 2024.05.10 11:00 | buy | 1367 | 0.10 | 155.775 | 0.000 | 0.000 | ||
| 6034 | 2024.05.10 11:00 | modify | 1367 | 0.10 | 155.775 | 153.375 | 158.175 | ||
| 6035 | 2024.05.10 12:00 | buy | 1368 | 0.10 | 155.770 | 0.000 | 0.000 | ||
| 6036 | 2024.05.10 12:00 | modify | 1368 | 0.10 | 155.770 | 153.370 | 158.170 | ||
| 6037 | 2024.05.10 13:00 | buy | 1369 | 0.10 | 155.854 | 0.000 | 0.000 | ||
| 6038 | 2024.05.10 13:00 | modify | 1369 | 0.10 | 155.854 | 153.454 | 158.254 | ||
| 6039 | 2024.05.13 11:00 | buy | 1370 | 0.10 | 155.908 | 0.000 | 0.000 | ||
| 6040 | 2024.05.13 11:00 | modify | 1370 | 0.10 | 155.908 | 153.508 | 158.308 | ||
| 6041 | 2024.05.13 12:00 | buy | 1371 | 0.10 | 155.909 | 0.000 | 0.000 | ||
| 6042 | 2024.05.13 12:00 | modify | 1371 | 0.10 | 155.909 | 153.509 | 158.309 | ||
| 6043 | 2024.05.13 15:15 | s/l | 1346 | 0.10 | 156.128 | 156.128 | 151.328 | -166.60 | 48148.61 |
| 6044 | 2024.05.13 15:15 | s/l | 1349 | 0.10 | 156.150 | 156.150 | 151.350 | -166.60 | 47982.02 |
| 6045 | 2024.05.13 15:20 | s/l | 1347 | 0.10 | 156.180 | 156.180 | 151.380 | -166.51 | 47815.51 |
| 6046 | 2024.05.13 15:20 | s/l | 1348 | 0.10 | 156.210 | 156.210 | 151.410 | -166.51 | 47649.00 |
| 6047 | 2024.05.13 15:20 | s/l | 1351 | 0.10 | 156.186 | 156.186 | 151.386 | -166.51 | 47482.49 |
| 6048 | 2024.05.14 01:00 | buy | 1372 | 0.10 | 156.324 | 0.000 | 0.000 | ||
| 6049 | 2024.05.14 01:00 | modify | 1372 | 0.10 | 156.324 | 153.924 | 158.724 | ||
| 6050 | 2024.05.14 02:00 | buy | 1373 | 0.10 | 156.453 | 0.000 | 0.000 | ||
| 6051 | 2024.05.14 02:00 | modify | 1373 | 0.10 | 156.453 | 154.053 | 158.853 | ||
| 6052 | 2024.05.14 02:20 | s/l | 1352 | 0.10 | 156.514 | 156.514 | 151.714 | -166.24 | 47316.25 |
| 6053 | 2024.05.14 03:00 | buy | 1374 | 0.10 | 156.475 | 0.000 | 0.000 | ||
| 6054 | 2024.05.14 03:00 | modify | 1374 | 0.10 | 156.475 | 154.075 | 158.875 | ||
| 6055 | 2024.05.14 04:00 | buy | 1375 | 0.10 | 156.444 | 0.000 | 0.000 | ||
| 6056 | 2024.05.14 04:00 | modify | 1375 | 0.10 | 156.444 | 154.044 | 158.844 | ||
| 6057 | 2024.05.14 05:00 | buy | 1376 | 0.10 | 156.441 | 0.000 | 0.000 | ||
| 6058 | 2024.05.14 05:00 | modify | 1376 | 0.10 | 156.441 | 154.041 | 158.841 | ||
| 6059 | 2024.05.14 06:00 | buy | 1377 | 0.10 | 156.448 | 0.000 | 0.000 | ||
| 6060 | 2024.05.14 06:00 | modify | 1377 | 0.10 | 156.448 | 154.048 | 158.848 | ||
| 6061 | 2024.05.14 07:00 | buy | 1378 | 0.10 | 156.481 | 0.000 | 0.000 | ||
| 6062 | 2024.05.14 07:00 | modify | 1378 | 0.10 | 156.481 | 154.081 | 158.881 | ||
| 6063 | 2024.05.14 08:00 | buy | 1379 | 0.10 | 156.492 | 0.000 | 0.000 | ||
| 6064 | 2024.05.14 08:00 | modify | 1379 | 0.10 | 156.492 | 154.092 | 158.892 | ||
| 6065 | 2024.05.14 09:00 | buy | 1380 | 0.10 | 156.485 | 0.000 | 0.000 | ||
| 6066 | 2024.05.14 09:00 | modify | 1380 | 0.10 | 156.485 | 154.085 | 158.885 | ||
| 6067 | 2024.05.14 11:00 | buy | 1381 | 0.10 | 156.458 | 0.000 | 0.000 | ||
| 6068 | 2024.05.14 11:00 | modify | 1381 | 0.10 | 156.458 | 154.058 | 158.858 | ||
| 6069 | 2024.05.14 12:00 | buy | 1382 | 0.10 | 156.480 | 0.000 | 0.000 | ||
| 6070 | 2024.05.14 12:00 | modify | 1382 | 0.10 | 156.480 | 154.080 | 158.880 | ||
| 6071 | 2024.05.14 12:46 | s/l | 1353 | 0.10 | 156.801 | 156.801 | 152.001 | -165.95 | 47150.30 |
| 6072 | 2024.05.14 13:00 | buy | 1383 | 0.10 | 156.612 | 0.000 | 0.000 | ||
| 6073 | 2024.05.14 13:00 | modify | 1383 | 0.10 | 156.612 | 154.212 | 159.012 | ||
| 6074 | 2024.05.15 00:00 | buy | 1384 | 0.10 | 156.551 | 0.000 | 0.000 | ||
| 6075 | 2024.05.15 00:00 | modify | 1384 | 0.10 | 156.551 | 154.151 | 158.951 | ||
| 6076 | 2024.05.15 03:00 | buy | 1385 | 0.10 | 156.491 | 0.000 | 0.000 | ||
| 6077 | 2024.05.15 03:00 | modify | 1385 | 0.10 | 156.491 | 154.091 | 158.891 | ||
| 6078 | 2024.05.15 23:50 | s/l | 1383 | 0.10 | 154.212 | 154.212 | 159.012 | -154.78 | 46995.52 |
| 6079 | 2024.05.15 23:50 | s/l | 1384 | 0.10 | 154.151 | 154.151 | 158.951 | -155.69 | 46839.83 |
| 6080 | 2024.05.16 00:00 | sell | 1386 | 0.10 | 154.301 | 0.000 | 0.000 | ||
| 6081 | 2024.05.16 00:00 | modify | 1386 | 0.10 | 154.301 | 156.701 | 151.901 | ||
| 6082 | 2024.05.16 00:30 | s/l | 1373 | 0.10 | 154.053 | 154.053 | 158.853 | -152.17 | 46687.66 |
| 6083 | 2024.05.16 00:30 | s/l | 1374 | 0.10 | 154.075 | 154.075 | 158.875 | -152.17 | 46535.50 |
| 6084 | 2024.05.16 00:30 | s/l | 1377 | 0.10 | 154.048 | 154.048 | 158.848 | -152.17 | 46383.33 |
| 6085 | 2024.05.16 00:30 | s/l | 1378 | 0.10 | 154.081 | 154.081 | 158.881 | -152.17 | 46231.16 |
| 6086 | 2024.05.16 00:30 | s/l | 1379 | 0.10 | 154.092 | 154.092 | 158.892 | -152.16 | 46079.01 |
| 6087 | 2024.05.16 00:30 | s/l | 1380 | 0.10 | 154.085 | 154.085 | 158.885 | -152.17 | 45926.84 |
| 6088 | 2024.05.16 00:30 | s/l | 1381 | 0.10 | 154.058 | 154.058 | 158.858 | -152.16 | 45774.69 |
| 6089 | 2024.05.16 00:30 | s/l | 1382 | 0.10 | 154.080 | 154.080 | 158.880 | -152.16 | 45622.53 |
| 6090 | 2024.05.16 00:30 | s/l | 1385 | 0.10 | 154.091 | 154.091 | 158.891 | -153.07 | 45469.46 |
| 6091 | 2024.05.16 00:30 | modify | 1358 | 0.10 | 155.702 | 154.878 | 153.302 | ||
| 6092 | 2024.05.16 00:32 | s/l | 1375 | 0.10 | 154.044 | 154.044 | 158.844 | -152.18 | 45317.28 |
| 6093 | 2024.05.16 00:32 | s/l | 1376 | 0.10 | 154.041 | 154.041 | 158.841 | -152.19 | 45165.09 |
| 6094 | 2024.05.16 00:35 | modify | 1359 | 0.10 | 155.645 | 154.818 | 153.245 | ||
| 6095 | 2024.05.16 00:40 | s/l | 1372 | 0.10 | 153.924 | 153.924 | 158.724 | -152.31 | 45012.79 |
| 6096 | 2024.05.16 00:40 | modify | 1358 | 0.10 | 155.702 | 154.732 | 153.302 | ||
| 6097 | 2024.05.16 00:40 | modify | 1357 | 0.10 | 155.572 | 154.732 | 153.172 | ||
| 6098 | 2024.05.16 00:40 | modify | 1356 | 0.10 | 155.579 | 154.732 | 153.179 | ||
| 6099 | 2024.05.16 00:45 | modify | 1359 | 0.10 | 155.645 | 154.601 | 153.245 | ||
| 6100 | 2024.05.16 00:45 | modify | 1358 | 0.10 | 155.702 | 154.601 | 153.302 | ||
| 6101 | 2024.05.16 00:45 | modify | 1357 | 0.10 | 155.572 | 154.601 | 153.172 | ||
| 6102 | 2024.05.16 00:45 | modify | 1356 | 0.10 | 155.579 | 154.601 | 153.179 | ||
| 6103 | 2024.05.16 00:50 | modify | 1360 | 0.10 | 155.396 | 154.428 | 152.996 | ||
| 6104 | 2024.05.16 00:50 | modify | 1359 | 0.10 | 155.645 | 154.428 | 153.245 | ||
| 6105 | 2024.05.16 00:50 | modify | 1358 | 0.10 | 155.702 | 154.428 | 153.302 | ||
| 6106 | 2024.05.16 00:50 | modify | 1357 | 0.10 | 155.572 | 154.428 | 153.172 | ||
| 6107 | 2024.05.16 00:50 | modify | 1356 | 0.10 | 155.579 | 154.428 | 153.179 | ||
| 6108 | 2024.05.16 00:50 | modify | 1355 | 0.10 | 155.375 | 154.428 | 152.975 | ||
| 6109 | 2024.05.16 01:00 | sell | 1387 | 0.10 | 153.660 | 0.000 | 0.000 | ||
| 6110 | 2024.05.16 01:00 | modify | 1387 | 0.10 | 153.660 | 156.060 | 151.260 | ||
| 6111 | 2024.05.16 02:00 | sell | 1388 | 0.10 | 154.095 | 0.000 | 0.000 | ||
| 6112 | 2024.05.16 02:00 | modify | 1388 | 0.10 | 154.095 | 156.495 | 151.695 | ||
| 6113 | 2024.05.16 03:00 | sell | 1389 | 0.10 | 154.006 | 0.000 | 0.000 | ||
| 6114 | 2024.05.16 03:00 | modify | 1389 | 0.10 | 154.006 | 156.406 | 151.606 | ||
| 6115 | 2024.05.16 04:00 | sell | 1390 | 0.10 | 153.969 | 0.000 | 0.000 | ||
| 6116 | 2024.05.16 04:00 | modify | 1390 | 0.10 | 153.969 | 156.369 | 151.569 | ||
| 6117 | 2024.05.16 05:00 | sell | 1391 | 0.10 | 153.933 | 0.000 | 0.000 | ||
| 6118 | 2024.05.16 05:00 | modify | 1391 | 0.10 | 153.933 | 156.333 | 151.533 | ||
| 6119 | 2024.05.16 06:00 | sell | 1392 | 0.10 | 154.175 | 0.000 | 0.000 | ||
| 6120 | 2024.05.16 06:00 | modify | 1392 | 0.10 | 154.175 | 156.575 | 151.775 | ||
| 6121 | 2024.05.16 07:02 | s/l | 1355 | 0.10 | 154.428 | 154.428 | 152.975 | 48.40 | 45061.19 |
| 6122 | 2024.05.16 07:02 | s/l | 1356 | 0.10 | 154.428 | 154.428 | 153.179 | 61.61 | 45122.80 |
| 6123 | 2024.05.16 07:02 | s/l | 1357 | 0.10 | 154.428 | 154.428 | 153.172 | 61.16 | 45183.96 |
| 6124 | 2024.05.16 07:02 | s/l | 1358 | 0.10 | 154.428 | 154.428 | 153.302 | 69.57 | 45253.53 |
| 6125 | 2024.05.16 07:02 | s/l | 1359 | 0.10 | 154.428 | 154.428 | 153.245 | 65.88 | 45319.41 |
| 6126 | 2024.05.16 07:02 | s/l | 1360 | 0.10 | 154.428 | 154.428 | 152.996 | 51.61 | 45371.02 |
| 6127 | 2024.05.17 02:00 | buy | 1393 | 0.10 | 155.848 | 0.000 | 0.000 | ||
| 6128 | 2024.05.17 02:00 | modify | 1393 | 0.10 | 155.848 | 153.448 | 158.248 | ||
| 6129 | 2024.05.17 03:00 | buy | 1394 | 0.10 | 155.903 | 0.000 | 0.000 | ||
| 6130 | 2024.05.17 03:00 | modify | 1394 | 0.10 | 155.903 | 153.503 | 158.303 | ||
| 6131 | 2024.05.17 10:00 | buy | 1395 | 0.10 | 155.869 | 0.000 | 0.000 | ||
| 6132 | 2024.05.17 10:00 | modify | 1395 | 0.10 | 155.869 | 153.469 | 158.269 | ||
| 6133 | 2024.05.17 11:00 | buy | 1396 | 0.10 | 155.869 | 0.000 | 0.000 | ||
| 6134 | 2024.05.17 11:00 | modify | 1396 | 0.10 | 155.869 | 153.469 | 158.269 | ||
| 6135 | 2024.05.17 12:00 | buy | 1397 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 6136 | 2024.05.17 12:00 | modify | 1397 | 0.10 | 155.883 | 153.483 | 158.283 | ||
| 6137 | 2024.05.17 13:00 | buy | 1398 | 0.10 | 155.816 | 0.000 | 0.000 | ||
| 6138 | 2024.05.17 13:00 | modify | 1398 | 0.10 | 155.816 | 153.416 | 158.216 | ||
| 6139 | 2024.05.20 00:00 | buy | 1399 | 0.10 | 155.793 | 0.000 | 0.000 | ||
| 6140 | 2024.05.20 00:00 | modify | 1399 | 0.10 | 155.793 | 153.393 | 158.193 | ||
| 6141 | 2024.05.20 01:00 | buy | 1400 | 0.10 | 155.902 | 0.000 | 0.000 | ||
| 6142 | 2024.05.20 01:00 | modify | 1400 | 0.10 | 155.902 | 153.502 | 158.302 | ||
| 6143 | 2024.05.20 02:00 | buy | 1401 | 0.10 | 155.893 | 0.000 | 0.000 | ||
| 6144 | 2024.05.20 02:00 | modify | 1401 | 0.10 | 155.893 | 153.493 | 158.293 | ||
| 6145 | 2024.05.20 03:00 | buy | 1402 | 0.10 | 155.844 | 0.000 | 0.000 | ||
| 6146 | 2024.05.20 03:00 | modify | 1402 | 0.10 | 155.844 | 153.444 | 158.244 | ||
| 6147 | 2024.05.20 04:00 | buy | 1403 | 0.10 | 155.751 | 0.000 | 0.000 | ||
| 6148 | 2024.05.20 04:00 | modify | 1403 | 0.10 | 155.751 | 153.351 | 158.151 | ||
| 6149 | 2024.05.20 05:00 | buy | 1404 | 0.10 | 155.795 | 0.000 | 0.000 | ||
| 6150 | 2024.05.20 05:00 | modify | 1404 | 0.10 | 155.795 | 153.395 | 158.195 | ||
| 6151 | 2024.05.20 06:00 | sell | 1405 | 0.10 | 155.703 | 0.000 | 0.000 | ||
| 6152 | 2024.05.20 06:00 | modify | 1405 | 0.10 | 155.703 | 158.103 | 153.303 | ||
| 6153 | 2024.05.20 12:40 | s/l | 1387 | 0.10 | 156.060 | 156.060 | 151.260 | -157.45 | 45213.57 |
| 6154 | 2024.05.20 14:00 | buy | 1406 | 0.10 | 156.112 | 0.000 | 0.000 | ||
| 6155 | 2024.05.20 14:00 | modify | 1406 | 0.10 | 156.112 | 153.712 | 158.512 | ||
| 6156 | 2024.05.20 23:15 | s/l | 1391 | 0.10 | 156.333 | 156.333 | 151.533 | -157.19 | 45056.38 |
| 6157 | 2024.05.20 23:20 | s/l | 1390 | 0.10 | 156.369 | 156.369 | 151.569 | -157.17 | 44899.21 |
| 6158 | 2024.05.20 23:45 | s/l | 1389 | 0.10 | 156.406 | 156.406 | 151.606 | -157.13 | 44742.08 |
| 6159 | 2024.05.21 00:00 | buy | 1407 | 0.10 | 156.430 | 0.000 | 0.000 | ||
| 6160 | 2024.05.21 00:00 | modify | 1407 | 0.10 | 156.430 | 154.030 | 158.830 | ||
| 6161 | 2024.05.21 00:50 | s/l | 1388 | 0.10 | 156.495 | 156.495 | 151.695 | -158.89 | 44583.19 |
| 6162 | 2024.05.21 01:00 | buy | 1408 | 0.10 | 156.459 | 0.000 | 0.000 | ||
| 6163 | 2024.05.21 01:00 | modify | 1408 | 0.10 | 156.459 | 154.059 | 158.859 | ||
| 6164 | 2024.05.21 02:00 | buy | 1409 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 6165 | 2024.05.21 02:00 | modify | 1409 | 0.10 | 156.510 | 154.110 | 158.910 | ||
| 6166 | 2024.05.21 03:00 | buy | 1410 | 0.10 | 156.461 | 0.000 | 0.000 | ||
| 6167 | 2024.05.21 03:00 | modify | 1410 | 0.10 | 156.461 | 154.061 | 158.861 | ||
| 6168 | 2024.05.21 04:00 | buy | 1411 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 6169 | 2024.05.21 04:00 | modify | 1411 | 0.10 | 156.507 | 154.107 | 158.907 | ||
| 6170 | 2024.05.21 04:07 | s/l | 1392 | 0.10 | 156.575 | 156.575 | 151.775 | -158.81 | 44424.38 |
| 6171 | 2024.05.21 05:00 | buy | 1412 | 0.10 | 156.476 | 0.000 | 0.000 | ||
| 6172 | 2024.05.21 05:00 | modify | 1412 | 0.10 | 156.476 | 154.076 | 158.876 | ||
| 6173 | 2024.05.21 14:00 | sell | 1413 | 0.10 | 156.049 | 0.000 | 0.000 | ||
| 6174 | 2024.05.21 14:00 | modify | 1413 | 0.10 | 156.049 | 158.449 | 153.649 | ||
| 6175 | 2024.05.22 10:00 | buy | 1414 | 0.10 | 156.468 | 0.000 | 0.000 | ||
| 6176 | 2024.05.22 10:00 | modify | 1414 | 0.10 | 156.468 | 154.068 | 158.868 | ||
| 6177 | 2024.05.22 11:00 | buy | 1415 | 0.10 | 156.453 | 0.000 | 0.000 | ||
| 6178 | 2024.05.22 11:00 | modify | 1415 | 0.10 | 156.453 | 154.053 | 158.853 | ||
| 6179 | 2024.05.22 12:00 | buy | 1416 | 0.10 | 156.613 | 0.000 | 0.000 | ||
| 6180 | 2024.05.22 12:00 | modify | 1416 | 0.10 | 156.613 | 154.213 | 159.013 | ||
| 6181 | 2024.05.22 13:00 | buy | 1417 | 0.10 | 156.574 | 0.000 | 0.000 | ||
| 6182 | 2024.05.22 13:00 | modify | 1417 | 0.10 | 156.574 | 154.174 | 158.974 | ||
| 6183 | 2024.05.22 19:15 | s/l | 1386 | 0.10 | 156.701 | 156.701 | 151.901 | -160.53 | 44263.85 |
| 6184 | 2024.05.23 00:00 | buy | 1418 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 6185 | 2024.05.23 00:00 | modify | 1418 | 0.10 | 156.763 | 154.363 | 159.163 | ||
| 6186 | 2024.05.23 01:00 | buy | 1419 | 0.10 | 156.827 | 0.000 | 0.000 | ||
| 6187 | 2024.05.23 01:00 | modify | 1419 | 0.10 | 156.827 | 154.427 | 159.227 | ||
| 6188 | 2024.05.23 01:20 | s/l | 1354 | 0.10 | 156.925 | 156.925 | 152.125 | -186.12 | 44077.73 |
| 6189 | 2024.05.23 02:00 | buy | 1420 | 0.10 | 156.773 | 0.000 | 0.000 | ||
| 6190 | 2024.05.23 02:00 | modify | 1420 | 0.10 | 156.773 | 154.373 | 159.173 | ||
| 6191 | 2024.05.23 04:00 | buy | 1421 | 0.10 | 156.789 | 0.000 | 0.000 | ||
| 6192 | 2024.05.23 04:00 | modify | 1421 | 0.10 | 156.789 | 154.389 | 159.189 | ||
| 6193 | 2024.05.23 08:00 | close | 1361 | 0.10 | 156.757 | 153.388 | 158.188 | 73.63 | 44151.36 |
| 6194 | 2024.05.23 08:00 | buy | 1422 | 0.10 | 156.787 | 0.000 | 0.000 | ||
| 6195 | 2024.05.23 08:00 | modify | 1422 | 0.10 | 156.787 | 154.387 | 159.187 | ||
| 6196 | 2024.05.23 09:00 | close | 1362 | 0.10 | 156.757 | 153.359 | 158.159 | 75.48 | 44226.84 |
| 6197 | 2024.05.23 09:00 | buy | 1423 | 0.10 | 156.787 | 0.000 | 0.000 | ||
| 6198 | 2024.05.23 09:00 | modify | 1423 | 0.10 | 156.787 | 154.387 | 159.187 | ||
| 6199 | 2024.05.23 13:00 | close | 1363 | 0.10 | 156.751 | 153.304 | 158.104 | 78.60 | 44305.44 |
| 6200 | 2024.05.23 13:00 | buy | 1424 | 0.10 | 156.781 | 0.000 | 0.000 | ||
| 6201 | 2024.05.23 13:00 | modify | 1424 | 0.10 | 156.781 | 154.381 | 159.181 | ||
| 6202 | 2024.05.23 14:00 | close | 1364 | 0.10 | 157.085 | 153.256 | 158.056 | 102.78 | 44408.22 |
| 6203 | 2024.05.23 14:00 | buy | 1425 | 0.10 | 157.115 | 0.000 | 0.000 | ||
| 6204 | 2024.05.23 14:00 | modify | 1425 | 0.10 | 157.115 | 154.715 | 159.515 | ||
| 6205 | 2024.05.24 02:00 | close | 1365 | 0.10 | 157.098 | 153.302 | 158.102 | 101.58 | 44509.80 |
| 6206 | 2024.05.24 02:00 | buy | 1426 | 0.10 | 157.128 | 0.000 | 0.000 | ||
| 6207 | 2024.05.24 02:00 | modify | 1426 | 0.10 | 157.128 | 154.728 | 159.528 | ||
| 6208 | 2024.05.24 03:00 | close | 1366 | 0.10 | 157.064 | 153.316 | 158.116 | 98.54 | 44608.34 |
| 6209 | 2024.05.24 03:00 | buy | 1427 | 0.10 | 157.094 | 0.000 | 0.000 | ||
| 6210 | 2024.05.24 03:00 | modify | 1427 | 0.10 | 157.094 | 154.694 | 159.494 | ||
| 6211 | 2024.05.24 04:00 | close | 1367 | 0.10 | 157.054 | 153.375 | 158.175 | 94.16 | 44702.49 |
| 6212 | 2024.05.24 04:00 | buy | 1428 | 0.10 | 157.084 | 0.000 | 0.000 | ||
| 6213 | 2024.05.24 04:00 | modify | 1428 | 0.10 | 157.084 | 154.684 | 159.484 | ||
| 6214 | 2024.05.27 08:00 | close | 1368 | 0.10 | 156.909 | 153.370 | 158.170 | 86.22 | 44788.71 |
| 6215 | 2024.05.27 08:00 | buy | 1429 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 6216 | 2024.05.27 08:00 | modify | 1429 | 0.10 | 156.939 | 154.539 | 159.339 | ||
| 6217 | 2024.05.27 09:00 | close | 1369 | 0.10 | 156.948 | 153.454 | 158.254 | 83.33 | 44872.04 |
| 6218 | 2024.05.27 09:00 | buy | 1430 | 0.10 | 156.978 | 0.000 | 0.000 | ||
| 6219 | 2024.05.27 09:00 | modify | 1430 | 0.10 | 156.978 | 154.578 | 159.378 | ||
| 6220 | 2024.05.27 10:00 | close | 1370 | 0.10 | 156.892 | 153.508 | 158.308 | 75.44 | 44947.48 |
| 6221 | 2024.05.27 10:00 | buy | 1431 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 6222 | 2024.05.27 10:00 | modify | 1431 | 0.10 | 156.922 | 154.522 | 159.322 | ||
| 6223 | 2024.05.27 11:00 | close | 1371 | 0.10 | 156.858 | 153.509 | 158.309 | 73.22 | 45020.70 |
| 6224 | 2024.05.27 11:00 | buy | 1432 | 0.10 | 156.888 | 0.000 | 0.000 | ||
| 6225 | 2024.05.27 11:00 | modify | 1432 | 0.10 | 156.888 | 154.488 | 159.288 | ||
| 6226 | 2024.05.27 12:00 | close | 1393 | 0.10 | 156.878 | 153.448 | 158.248 | 72.93 | 45093.62 |
| 6227 | 2024.05.27 12:00 | buy | 1433 | 0.10 | 156.908 | 0.000 | 0.000 | ||
| 6228 | 2024.05.27 12:00 | modify | 1433 | 0.10 | 156.908 | 154.508 | 159.308 | ||
| 6229 | 2024.05.28 01:00 | close | 1394 | 0.10 | 156.896 | 153.503 | 158.303 | 71.47 | 45165.09 |
| 6230 | 2024.05.28 01:00 | buy | 1434 | 0.10 | 156.926 | 0.000 | 0.000 | ||
| 6231 | 2024.05.28 01:00 | modify | 1434 | 0.10 | 156.926 | 154.526 | 159.326 | ||
| 6232 | 2024.05.28 08:00 | close | 1395 | 0.10 | 156.892 | 153.469 | 158.269 | 73.38 | 45238.47 |
| 6233 | 2024.05.28 08:00 | buy | 1435 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 6234 | 2024.05.28 08:00 | modify | 1435 | 0.10 | 156.922 | 154.522 | 159.322 | ||
| 6235 | 2024.05.28 09:00 | close | 1396 | 0.10 | 156.868 | 153.469 | 158.269 | 71.86 | 45310.32 |
| 6236 | 2024.05.28 09:00 | buy | 1436 | 0.10 | 156.898 | 0.000 | 0.000 | ||
| 6237 | 2024.05.28 09:00 | modify | 1436 | 0.10 | 156.898 | 154.498 | 159.298 | ||
| 6238 | 2024.05.28 10:00 | close | 1397 | 0.10 | 156.941 | 153.483 | 158.283 | 75.59 | 45385.91 |
| 6239 | 2024.05.28 10:00 | buy | 1437 | 0.10 | 156.971 | 0.000 | 0.000 | ||
| 6240 | 2024.05.28 10:00 | modify | 1437 | 0.10 | 156.971 | 154.571 | 159.371 | ||
| 6241 | 2024.05.28 11:00 | close | 1398 | 0.10 | 156.863 | 153.416 | 158.216 | 74.93 | 45460.84 |
| 6242 | 2024.05.28 11:00 | buy | 1438 | 0.10 | 156.893 | 0.000 | 0.000 | ||
| 6243 | 2024.05.28 11:00 | modify | 1438 | 0.10 | 156.893 | 154.493 | 159.293 | ||
| 6244 | 2024.05.29 00:00 | close | 1399 | 0.10 | 157.272 | 153.393 | 158.193 | 102.22 | 45563.05 |
| 6245 | 2024.05.29 00:00 | buy | 1439 | 0.10 | 157.302 | 0.000 | 0.000 | ||
| 6246 | 2024.05.29 00:00 | modify | 1439 | 0.10 | 157.302 | 154.902 | 159.702 | ||
| 6247 | 2024.05.29 00:20 | modify | 1403 | 0.10 | 155.751 | 156.564 | 158.151 | ||
| 6248 | 2024.05.29 00:50 | modify | 1404 | 0.10 | 155.795 | 156.605 | 158.195 | ||
| 6249 | 2024.05.29 01:00 | close | 1400 | 0.10 | 157.375 | 153.502 | 158.302 | 101.78 | 45664.83 |
| 6250 | 2024.05.29 01:00 | buy | 1440 | 0.10 | 157.405 | 0.000 | 0.000 | ||
| 6251 | 2024.05.29 01:00 | modify | 1440 | 0.10 | 157.405 | 155.005 | 159.805 | ||
| 6252 | 2024.05.29 02:00 | close | 1401 | 0.10 | 157.247 | 153.493 | 158.293 | 94.29 | 45759.11 |
| 6253 | 2024.05.29 02:00 | buy | 1441 | 0.10 | 157.277 | 0.000 | 0.000 | ||
| 6254 | 2024.05.29 02:00 | modify | 1441 | 0.10 | 157.277 | 154.877 | 159.677 | ||
| 6255 | 2024.05.29 03:00 | close | 1402 | 0.10 | 157.291 | 153.444 | 158.244 | 100.18 | 45859.29 |
| 6256 | 2024.05.29 03:00 | buy | 1442 | 0.10 | 157.321 | 0.000 | 0.000 | ||
| 6257 | 2024.05.29 03:00 | modify | 1442 | 0.10 | 157.321 | 154.921 | 159.721 | ||
| 6258 | 2024.05.29 04:00 | close | 1403 | 0.10 | 157.314 | 156.564 | 158.151 | 107.54 | 45966.83 |
| 6259 | 2024.05.29 04:00 | buy | 1443 | 0.10 | 157.344 | 0.000 | 0.000 | ||
| 6260 | 2024.05.29 04:00 | modify | 1443 | 0.10 | 157.344 | 154.944 | 159.744 | ||
| 6261 | 2024.05.29 05:00 | close | 1404 | 0.10 | 157.253 | 156.605 | 158.195 | 100.90 | 46067.72 |
| 6262 | 2024.05.29 05:00 | buy | 1444 | 0.10 | 157.283 | 0.000 | 0.000 | ||
| 6263 | 2024.05.29 05:00 | modify | 1444 | 0.10 | 157.283 | 154.883 | 159.683 | ||
| 6264 | 2024.05.29 12:00 | close | 1405 | 0.10 | 157.296 | 158.103 | 153.303 | -117.87 | 45949.86 |
| 6265 | 2024.05.29 12:00 | buy | 1445 | 0.10 | 157.296 | 0.000 | 0.000 | ||
| 6266 | 2024.05.29 12:00 | modify | 1445 | 0.10 | 157.296 | 154.896 | 159.696 | ||
| 6267 | 2024.05.29 13:00 | close | 1406 | 0.10 | 157.195 | 153.712 | 158.512 | 77.08 | 46026.93 |
| 6268 | 2024.05.29 13:00 | buy | 1446 | 0.10 | 157.225 | 0.000 | 0.000 | ||
| 6269 | 2024.05.29 13:00 | modify | 1446 | 0.10 | 157.225 | 154.825 | 159.625 | ||
| 6270 | 2024.05.29 14:00 | close | 1407 | 0.10 | 157.340 | 154.030 | 158.830 | 65.11 | 46092.04 |
| 6271 | 2024.05.29 14:00 | buy | 1447 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 6272 | 2024.05.29 14:00 | modify | 1447 | 0.10 | 157.370 | 154.970 | 159.770 | ||
| 6273 | 2024.05.31 00:00 | close | 1408 | 0.10 | 156.991 | 154.059 | 158.859 | 44.79 | 46136.83 |
| 6274 | 2024.05.31 00:00 | buy | 1448 | 0.10 | 157.021 | 0.000 | 0.000 | ||
| 6275 | 2024.05.31 00:00 | modify | 1448 | 0.10 | 157.021 | 154.621 | 159.421 | ||
| 6276 | 2024.05.31 02:00 | close | 1409 | 0.10 | 156.678 | 154.110 | 158.910 | 21.62 | 46158.45 |
| 6277 | 2024.05.31 02:00 | sell | 1449 | 0.10 | 156.678 | 0.000 | 0.000 | ||
| 6278 | 2024.05.31 02:00 | modify | 1449 | 0.10 | 156.678 | 159.078 | 154.278 | ||
| 6279 | 2024.05.31 03:00 | close | 1410 | 0.10 | 156.810 | 154.061 | 158.861 | 33.16 | 46191.62 |
| 6280 | 2024.05.31 03:00 | buy | 1450 | 0.10 | 156.840 | 0.000 | 0.000 | ||
| 6281 | 2024.05.31 03:00 | modify | 1450 | 0.10 | 156.840 | 154.440 | 159.240 | ||
| 6282 | 2024.05.31 04:00 | close | 1411 | 0.10 | 156.803 | 154.107 | 158.907 | 29.78 | 46221.40 |
| 6283 | 2024.05.31 04:00 | buy | 1451 | 0.10 | 156.833 | 0.000 | 0.000 | ||
| 6284 | 2024.05.31 04:00 | modify | 1451 | 0.10 | 156.833 | 154.433 | 159.233 | ||
| 6285 | 2024.05.31 05:00 | close | 1412 | 0.10 | 156.701 | 154.076 | 158.876 | 25.26 | 46246.66 |
| 6286 | 2024.05.31 05:00 | sell | 1452 | 0.10 | 156.701 | 0.000 | 0.000 | ||
| 6287 | 2024.05.31 05:00 | modify | 1452 | 0.10 | 156.701 | 159.101 | 154.301 | ||
| 6288 | 2024.05.31 08:00 | close | 1413 | 0.10 | 157.170 | 158.449 | 153.649 | -93.45 | 46153.21 |
| 6289 | 2024.05.31 08:00 | buy | 1453 | 0.10 | 157.170 | 0.000 | 0.000 | ||
| 6290 | 2024.05.31 08:00 | modify | 1453 | 0.10 | 157.170 | 154.770 | 159.570 | ||
| 6291 | 2024.05.31 09:00 | close | 1414 | 0.10 | 157.296 | 154.068 | 158.868 | 62.63 | 46215.84 |
| 6292 | 2024.05.31 09:00 | buy | 1454 | 0.10 | 157.326 | 0.000 | 0.000 | ||
| 6293 | 2024.05.31 09:00 | modify | 1454 | 0.10 | 157.326 | 154.926 | 159.726 | ||
| 6294 | 2024.05.31 10:00 | close | 1415 | 0.10 | 157.329 | 154.053 | 158.853 | 65.67 | 46281.52 |
| 6295 | 2024.05.31 10:00 | buy | 1455 | 0.10 | 157.359 | 0.000 | 0.000 | ||
| 6296 | 2024.05.31 10:00 | modify | 1455 | 0.10 | 157.359 | 154.959 | 159.759 | ||
| 6297 | 2024.05.31 11:00 | close | 1416 | 0.10 | 157.237 | 154.213 | 159.013 | 49.68 | 46331.20 |
| 6298 | 2024.05.31 11:00 | buy | 1456 | 0.10 | 157.267 | 0.000 | 0.000 | ||
| 6299 | 2024.05.31 11:00 | modify | 1456 | 0.10 | 157.267 | 154.867 | 159.667 | ||
| 6300 | 2024.05.31 12:00 | close | 1417 | 0.10 | 157.171 | 154.174 | 158.974 | 47.97 | 46379.17 |
| 6301 | 2024.05.31 12:00 | buy | 1457 | 0.10 | 157.201 | 0.000 | 0.000 | ||
| 6302 | 2024.05.31 12:00 | modify | 1457 | 0.10 | 157.201 | 154.801 | 159.601 | ||
| 6303 | 2024.05.31 13:00 | close | 1418 | 0.10 | 156.858 | 154.363 | 159.163 | 13.33 | 46392.50 |
| 6304 | 2024.05.31 13:00 | sell | 1458 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 6305 | 2024.05.31 13:00 | modify | 1458 | 0.10 | 156.858 | 159.258 | 154.458 | ||
| 6306 | 2024.05.31 14:00 | close | 1419 | 0.10 | 156.695 | 154.427 | 159.227 | -1.15 | 46391.35 |
| 6307 | 2024.05.31 14:00 | sell | 1459 | 0.10 | 156.695 | 0.000 | 0.000 | ||
| 6308 | 2024.05.31 14:00 | modify | 1459 | 0.10 | 156.695 | 159.095 | 154.295 | ||
| 6309 | 2024.06.03 05:00 | close | 1420 | 0.10 | 157.413 | 154.373 | 159.173 | 48.84 | 46440.18 |
| 6310 | 2024.06.03 05:00 | buy | 1460 | 0.10 | 157.443 | 0.000 | 0.000 | ||
| 6311 | 2024.06.03 05:00 | modify | 1460 | 0.10 | 157.443 | 155.043 | 159.843 | ||
| 6312 | 2024.06.03 06:00 | close | 1421 | 0.10 | 157.411 | 154.389 | 159.189 | 47.69 | 46487.87 |
| 6313 | 2024.06.03 06:00 | buy | 1461 | 0.10 | 157.441 | 0.000 | 0.000 | ||
| 6314 | 2024.06.03 06:00 | modify | 1461 | 0.10 | 157.441 | 155.041 | 159.841 | ||
| 6315 | 2024.06.03 07:00 | close | 1422 | 0.10 | 157.253 | 154.387 | 159.187 | 37.81 | 46525.68 |
| 6316 | 2024.06.03 07:00 | buy | 1462 | 0.10 | 157.283 | 0.000 | 0.000 | ||
| 6317 | 2024.06.03 07:00 | modify | 1462 | 0.10 | 157.283 | 154.883 | 159.683 | ||
| 6318 | 2024.06.03 08:00 | close | 1423 | 0.10 | 157.137 | 154.387 | 159.187 | 30.45 | 46556.12 |
| 6319 | 2024.06.03 08:00 | buy | 1463 | 0.10 | 157.167 | 0.000 | 0.000 | ||
| 6320 | 2024.06.03 08:00 | modify | 1463 | 0.10 | 157.167 | 154.767 | 159.567 | ||
| 6321 | 2024.06.03 09:00 | close | 1424 | 0.10 | 157.056 | 154.381 | 159.181 | 25.69 | 46581.81 |
| 6322 | 2024.06.03 09:00 | sell | 1464 | 0.10 | 157.056 | 0.000 | 0.000 | ||
| 6323 | 2024.06.03 09:00 | modify | 1464 | 0.10 | 157.056 | 159.456 | 154.656 | ||
| 6324 | 2024.06.03 10:00 | close | 1425 | 0.10 | 157.070 | 154.715 | 159.515 | 5.32 | 46587.13 |
| 6325 | 2024.06.03 10:00 | sell | 1465 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 6326 | 2024.06.03 10:00 | modify | 1465 | 0.10 | 157.070 | 159.470 | 154.670 | ||
| 6327 | 2024.06.03 11:00 | close | 1426 | 0.10 | 156.740 | 154.728 | 159.528 | -17.48 | 46569.64 |
| 6328 | 2024.06.03 11:00 | sell | 1466 | 0.10 | 156.740 | 0.000 | 0.000 | ||
| 6329 | 2024.06.03 11:00 | modify | 1466 | 0.10 | 156.740 | 159.140 | 154.340 | ||
| 6330 | 2024.06.03 12:00 | close | 1427 | 0.10 | 156.855 | 154.694 | 159.494 | -7.97 | 46561.67 |
| 6331 | 2024.06.03 12:00 | sell | 1467 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 6332 | 2024.06.03 12:00 | modify | 1467 | 0.10 | 156.855 | 159.255 | 154.455 | ||
| 6333 | 2024.06.03 13:00 | close | 1428 | 0.10 | 156.780 | 154.684 | 159.484 | -12.12 | 46549.55 |
| 6334 | 2024.06.03 13:00 | sell | 1468 | 0.10 | 156.780 | 0.000 | 0.000 | ||
| 6335 | 2024.06.03 13:00 | modify | 1468 | 0.10 | 156.780 | 159.180 | 154.380 | ||
| 6336 | 2024.06.03 14:00 | close | 1429 | 0.10 | 156.615 | 154.539 | 159.339 | -14.33 | 46535.22 |
| 6337 | 2024.06.03 14:00 | sell | 1469 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 6338 | 2024.06.03 14:00 | modify | 1469 | 0.10 | 156.615 | 159.015 | 154.215 | ||
| 6339 | 2024.06.04 00:00 | close | 1430 | 0.10 | 156.091 | 154.578 | 159.378 | -49.56 | 46485.66 |
| 6340 | 2024.06.04 00:00 | sell | 1470 | 0.10 | 156.091 | 0.000 | 0.000 | ||
| 6341 | 2024.06.04 00:00 | modify | 1470 | 0.10 | 156.091 | 158.491 | 153.691 | ||
| 6342 | 2024.06.04 07:00 | close | 1431 | 0.10 | 155.948 | 154.522 | 159.322 | -55.19 | 46430.46 |
| 6343 | 2024.06.04 07:00 | sell | 1471 | 0.10 | 155.948 | 0.000 | 0.000 | ||
| 6344 | 2024.06.04 07:00 | modify | 1471 | 0.10 | 155.948 | 158.348 | 153.548 | ||
| 6345 | 2024.06.04 07:50 | modify | 1465 | 0.10 | 157.070 | 156.191 | 154.670 | ||
| 6346 | 2024.06.04 07:50 | modify | 1464 | 0.10 | 157.056 | 156.191 | 154.656 | ||
| 6347 | 2024.06.04 08:00 | close | 1432 | 0.10 | 155.386 | 154.488 | 159.288 | -89.39 | 46341.07 |
| 6348 | 2024.06.04 08:00 | sell | 1472 | 0.10 | 155.386 | 0.000 | 0.000 | ||
| 6349 | 2024.06.04 08:00 | modify | 1472 | 0.10 | 155.386 | 157.786 | 152.986 | ||
| 6350 | 2024.06.04 08:07 | modify | 1465 | 0.10 | 157.070 | 156.093 | 154.670 | ||
| 6351 | 2024.06.04 08:07 | modify | 1464 | 0.10 | 157.056 | 156.093 | 154.656 | ||
| 6352 | 2024.06.04 08:50 | modify | 1467 | 0.10 | 156.855 | 156.042 | 154.455 | ||
| 6353 | 2024.06.04 08:50 | modify | 1458 | 0.10 | 156.858 | 156.042 | 154.458 | ||
| 6354 | 2024.06.04 09:00 | close | 1433 | 0.10 | 155.301 | 154.508 | 159.308 | -96.21 | 46244.86 |
| 6355 | 2024.06.04 09:00 | sell | 1473 | 0.10 | 155.301 | 0.000 | 0.000 | ||
| 6356 | 2024.06.04 09:00 | modify | 1473 | 0.10 | 155.301 | 157.701 | 152.901 | ||
| 6357 | 2024.06.04 09:02 | modify | 1468 | 0.10 | 156.780 | 155.892 | 154.380 | ||
| 6358 | 2024.06.04 09:02 | modify | 1467 | 0.10 | 156.855 | 155.892 | 154.455 | ||
| 6359 | 2024.06.04 09:02 | modify | 1466 | 0.10 | 156.740 | 155.892 | 154.340 | ||
| 6360 | 2024.06.04 09:02 | modify | 1465 | 0.10 | 157.070 | 155.892 | 154.670 | ||
| 6361 | 2024.06.04 09:02 | modify | 1464 | 0.10 | 157.056 | 155.892 | 154.656 | ||
| 6362 | 2024.06.04 09:02 | modify | 1459 | 0.10 | 156.695 | 155.892 | 154.295 | ||
| 6363 | 2024.06.04 09:02 | modify | 1458 | 0.10 | 156.858 | 155.892 | 154.458 | ||
| 6364 | 2024.06.04 09:02 | modify | 1452 | 0.10 | 156.701 | 155.892 | 154.301 | ||
| 6365 | 2024.06.04 09:07 | s/l | 1460 | 0.10 | 155.043 | 155.043 | 159.843 | -153.90 | 46090.96 |
| 6366 | 2024.06.04 09:07 | s/l | 1461 | 0.10 | 155.041 | 155.041 | 159.841 | -153.89 | 45937.07 |
| 6367 | 2024.06.04 09:07 | modify | 1449 | 0.10 | 156.678 | 155.861 | 154.278 | ||
| 6368 | 2024.06.04 10:00 | sell | 1474 | 0.10 | 155.151 | 0.000 | 0.000 | ||
| 6369 | 2024.06.04 10:00 | modify | 1474 | 0.10 | 155.151 | 157.551 | 152.751 | ||
| 6370 | 2024.06.04 10:15 | s/l | 1440 | 0.10 | 155.005 | 155.005 | 159.805 | -149.39 | 45787.68 |
| 6371 | 2024.06.04 10:20 | s/l | 1439 | 0.10 | 154.902 | 154.902 | 159.702 | -149.50 | 45638.18 |
| 6372 | 2024.06.04 10:20 | s/l | 1442 | 0.10 | 154.921 | 154.921 | 159.721 | -149.51 | 45488.67 |
| 6373 | 2024.06.04 10:20 | s/l | 1443 | 0.10 | 154.944 | 154.944 | 159.744 | -149.50 | 45339.17 |
| 6374 | 2024.06.04 10:20 | s/l | 1444 | 0.10 | 154.883 | 154.883 | 159.683 | -149.51 | 45189.66 |
| 6375 | 2024.06.04 10:20 | s/l | 1445 | 0.10 | 154.896 | 154.896 | 159.696 | -149.51 | 45040.15 |
| 6376 | 2024.06.04 10:20 | s/l | 1447 | 0.10 | 154.970 | 154.970 | 159.770 | -149.50 | 44890.65 |
| 6377 | 2024.06.04 10:20 | s/l | 1454 | 0.10 | 154.926 | 154.926 | 159.726 | -153.13 | 44737.52 |
| 6378 | 2024.06.04 10:20 | s/l | 1455 | 0.10 | 154.959 | 154.959 | 159.759 | -153.13 | 44584.39 |
| 6379 | 2024.06.04 10:20 | s/l | 1462 | 0.10 | 154.883 | 154.883 | 159.683 | -154.05 | 44430.34 |
| 6380 | 2024.06.04 10:20 | modify | 1469 | 0.10 | 156.615 | 155.713 | 154.215 | ||
| 6381 | 2024.06.04 10:20 | modify | 1468 | 0.10 | 156.780 | 155.713 | 154.380 | ||
| 6382 | 2024.06.04 10:20 | modify | 1467 | 0.10 | 156.855 | 155.713 | 154.455 | ||
| 6383 | 2024.06.04 10:20 | modify | 1466 | 0.10 | 156.740 | 155.713 | 154.340 | ||
| 6384 | 2024.06.04 10:20 | modify | 1465 | 0.10 | 157.070 | 155.713 | 154.670 | ||
| 6385 | 2024.06.04 10:20 | modify | 1464 | 0.10 | 157.056 | 155.713 | 154.656 | ||
| 6386 | 2024.06.04 10:20 | modify | 1459 | 0.10 | 156.695 | 155.713 | 154.295 | ||
| 6387 | 2024.06.04 10:20 | modify | 1458 | 0.10 | 156.858 | 155.713 | 154.458 | ||
| 6388 | 2024.06.04 10:20 | modify | 1452 | 0.10 | 156.701 | 155.713 | 154.301 | ||
| 6389 | 2024.06.04 10:20 | modify | 1449 | 0.10 | 156.678 | 155.713 | 154.278 | ||
| 6390 | 2024.06.04 10:32 | s/l | 1441 | 0.10 | 154.877 | 154.877 | 159.677 | -149.66 | 44280.68 |
| 6391 | 2024.06.04 10:32 | s/l | 1446 | 0.10 | 154.825 | 154.825 | 159.625 | -149.66 | 44131.02 |
| 6392 | 2024.06.04 10:32 | s/l | 1453 | 0.10 | 154.770 | 154.770 | 159.570 | -153.30 | 43977.71 |
| 6393 | 2024.06.04 10:32 | s/l | 1456 | 0.10 | 154.867 | 154.867 | 159.667 | -153.30 | 43824.41 |
| 6394 | 2024.06.04 10:32 | s/l | 1457 | 0.10 | 154.801 | 154.801 | 159.601 | -153.29 | 43671.12 |
| 6395 | 2024.06.04 10:32 | s/l | 1463 | 0.10 | 154.767 | 154.767 | 159.567 | -154.20 | 43516.92 |
| 6396 | 2024.06.04 10:32 | modify | 1469 | 0.10 | 156.615 | 155.554 | 154.215 | ||
| 6397 | 2024.06.04 10:32 | modify | 1468 | 0.10 | 156.780 | 155.554 | 154.380 | ||
| 6398 | 2024.06.04 10:32 | modify | 1467 | 0.10 | 156.855 | 155.554 | 154.455 | ||
| 6399 | 2024.06.04 10:32 | modify | 1466 | 0.10 | 156.740 | 155.554 | 154.340 | ||
| 6400 | 2024.06.04 10:32 | modify | 1465 | 0.10 | 157.070 | 155.554 | 154.670 | ||
| 6401 | 2024.06.04 10:32 | modify | 1464 | 0.10 | 157.056 | 155.554 | 154.656 | ||
| 6402 | 2024.06.04 10:32 | modify | 1459 | 0.10 | 156.695 | 155.554 | 154.295 | ||
| 6403 | 2024.06.04 10:32 | modify | 1458 | 0.10 | 156.858 | 155.554 | 154.458 | ||
| 6404 | 2024.06.04 10:32 | modify | 1452 | 0.10 | 156.701 | 155.554 | 154.301 | ||
| 6405 | 2024.06.04 10:32 | modify | 1449 | 0.10 | 156.678 | 155.554 | 154.278 | ||
| 6406 | 2024.06.04 11:00 | sell | 1475 | 0.10 | 154.931 | 0.000 | 0.000 | ||
| 6407 | 2024.06.04 11:00 | modify | 1475 | 0.10 | 154.931 | 157.331 | 152.531 | ||
| 6408 | 2024.06.04 12:00 | sell | 1476 | 0.10 | 154.867 | 0.000 | 0.000 | ||
| 6409 | 2024.06.04 12:00 | modify | 1476 | 0.10 | 154.867 | 157.267 | 152.467 | ||
| 6410 | 2024.06.04 13:00 | sell | 1477 | 0.10 | 155.120 | 0.000 | 0.000 | ||
| 6411 | 2024.06.04 13:00 | modify | 1477 | 0.10 | 155.120 | 157.520 | 152.720 | ||
| 6412 | 2024.06.04 14:00 | sell | 1478 | 0.10 | 154.867 | 0.000 | 0.000 | ||
| 6413 | 2024.06.04 14:00 | modify | 1478 | 0.10 | 154.867 | 157.267 | 152.467 | ||
| 6414 | 2024.06.04 14:02 | s/l | 1448 | 0.10 | 154.621 | 154.621 | 159.421 | -153.41 | 43363.50 |
| 6415 | 2024.06.04 14:02 | t/p | 1464 | 0.10 | 154.656 | 155.554 | 154.656 | 153.35 | 43516.85 |
| 6416 | 2024.06.04 14:02 | t/p | 1465 | 0.10 | 154.670 | 155.554 | 154.670 | 153.36 | 43670.21 |
| 6417 | 2024.06.04 14:02 | modify | 1469 | 0.10 | 156.615 | 155.442 | 154.215 | ||
| 6418 | 2024.06.04 14:02 | modify | 1468 | 0.10 | 156.780 | 155.442 | 154.380 | ||
| 6419 | 2024.06.04 14:02 | modify | 1467 | 0.10 | 156.855 | 155.442 | 154.455 | ||
| 6420 | 2024.06.04 14:02 | modify | 1466 | 0.10 | 156.740 | 155.442 | 154.340 | ||
| 6421 | 2024.06.04 14:02 | modify | 1459 | 0.10 | 156.695 | 155.442 | 154.295 | ||
| 6422 | 2024.06.04 14:02 | modify | 1458 | 0.10 | 156.858 | 155.442 | 154.458 | ||
| 6423 | 2024.06.04 14:02 | modify | 1452 | 0.10 | 156.701 | 155.442 | 154.301 | ||
| 6424 | 2024.06.04 14:02 | modify | 1449 | 0.10 | 156.678 | 155.442 | 154.278 | ||
| 6425 | 2024.06.04 14:07 | s/l | 1437 | 0.10 | 154.571 | 154.571 | 159.371 | -148.93 | 43521.27 |
| 6426 | 2024.06.05 00:20 | s/l | 1449 | 0.10 | 155.442 | 155.442 | 154.278 | 73.97 | 43595.24 |
| 6427 | 2024.06.05 00:20 | s/l | 1452 | 0.10 | 155.442 | 155.442 | 154.301 | 75.45 | 43670.69 |
| 6428 | 2024.06.05 00:20 | s/l | 1458 | 0.10 | 155.442 | 155.442 | 154.458 | 85.55 | 43756.24 |
| 6429 | 2024.06.05 00:20 | s/l | 1459 | 0.10 | 155.442 | 155.442 | 154.295 | 75.07 | 43831.30 |
| 6430 | 2024.06.05 00:20 | s/l | 1466 | 0.10 | 155.442 | 155.442 | 154.340 | 79.80 | 43911.11 |
| 6431 | 2024.06.05 00:20 | s/l | 1467 | 0.10 | 155.442 | 155.442 | 154.455 | 87.20 | 43998.31 |
| 6432 | 2024.06.05 00:20 | s/l | 1468 | 0.10 | 155.442 | 155.442 | 154.380 | 82.37 | 44080.68 |
| 6433 | 2024.06.05 00:20 | s/l | 1469 | 0.10 | 155.442 | 155.442 | 154.215 | 71.76 | 44152.44 |
| 6434 | 2024.06.05 14:00 | sell | 1479 | 0.10 | 155.708 | 0.000 | 0.000 | ||
| 6435 | 2024.06.05 14:00 | modify | 1479 | 0.10 | 155.708 | 158.108 | 153.308 | ||
| 6436 | 2024.06.06 00:00 | sell | 1480 | 0.10 | 155.912 | 0.000 | 0.000 | ||
| 6437 | 2024.06.06 00:00 | modify | 1480 | 0.10 | 155.912 | 158.312 | 153.512 | ||
| 6438 | 2024.06.06 01:00 | sell | 1481 | 0.10 | 155.648 | 0.000 | 0.000 | ||
| 6439 | 2024.06.06 01:00 | modify | 1481 | 0.10 | 155.648 | 158.048 | 153.248 | ||
| 6440 | 2024.06.06 02:00 | sell | 1482 | 0.10 | 155.647 | 0.000 | 0.000 | ||
| 6441 | 2024.06.06 02:00 | modify | 1482 | 0.10 | 155.647 | 158.047 | 153.247 | ||
| 6442 | 2024.06.06 03:00 | sell | 1483 | 0.10 | 155.651 | 0.000 | 0.000 | ||
| 6443 | 2024.06.06 03:00 | modify | 1483 | 0.10 | 155.651 | 158.051 | 153.251 | ||
| 6444 | 2024.06.06 04:00 | sell | 1484 | 0.10 | 155.568 | 0.000 | 0.000 | ||
| 6445 | 2024.06.06 04:00 | modify | 1484 | 0.10 | 155.568 | 157.968 | 153.168 | ||
| 6446 | 2024.06.06 05:00 | sell | 1485 | 0.10 | 155.730 | 0.000 | 0.000 | ||
| 6447 | 2024.06.06 05:00 | modify | 1485 | 0.10 | 155.730 | 158.130 | 153.330 | ||
| 6448 | 2024.06.06 06:00 | sell | 1486 | 0.10 | 155.908 | 0.000 | 0.000 | ||
| 6449 | 2024.06.06 06:00 | modify | 1486 | 0.10 | 155.908 | 158.308 | 153.508 | ||
| 6450 | 2024.06.06 14:00 | sell | 1487 | 0.10 | 156.137 | 0.000 | 0.000 | ||
| 6451 | 2024.06.06 14:00 | modify | 1487 | 0.10 | 156.137 | 158.537 | 153.737 | ||
| 6452 | 2024.06.07 00:00 | sell | 1488 | 0.10 | 155.676 | 0.000 | 0.000 | ||
| 6453 | 2024.06.07 00:00 | modify | 1488 | 0.10 | 155.676 | 158.076 | 153.276 | ||
| 6454 | 2024.06.07 05:00 | sell | 1489 | 0.10 | 155.577 | 0.000 | 0.000 | ||
| 6455 | 2024.06.07 05:00 | modify | 1489 | 0.10 | 155.577 | 157.977 | 153.177 | ||
| 6456 | 2024.06.07 06:00 | sell | 1490 | 0.10 | 155.510 | 0.000 | 0.000 | ||
| 6457 | 2024.06.07 06:00 | modify | 1490 | 0.10 | 155.510 | 157.910 | 153.110 | ||
| 6458 | 2024.06.07 07:00 | sell | 1491 | 0.10 | 155.359 | 0.000 | 0.000 | ||
| 6459 | 2024.06.07 07:00 | modify | 1491 | 0.10 | 155.359 | 157.759 | 152.959 | ||
| 6460 | 2024.06.07 08:00 | sell | 1492 | 0.10 | 155.419 | 0.000 | 0.000 | ||
| 6461 | 2024.06.07 08:00 | modify | 1492 | 0.10 | 155.419 | 157.819 | 153.019 | ||
| 6462 | 2024.06.07 09:00 | sell | 1493 | 0.10 | 155.357 | 0.000 | 0.000 | ||
| 6463 | 2024.06.07 09:00 | modify | 1493 | 0.10 | 155.357 | 157.757 | 152.957 | ||
| 6464 | 2024.06.07 10:00 | sell | 1494 | 0.10 | 155.481 | 0.000 | 0.000 | ||
| 6465 | 2024.06.07 10:00 | modify | 1494 | 0.10 | 155.481 | 157.881 | 153.081 | ||
| 6466 | 2024.06.07 11:00 | sell | 1495 | 0.10 | 155.573 | 0.000 | 0.000 | ||
| 6467 | 2024.06.07 11:00 | modify | 1495 | 0.10 | 155.573 | 157.973 | 153.173 | ||
| 6468 | 2024.06.07 13:00 | buy | 1496 | 0.10 | 156.807 | 0.000 | 0.000 | ||
| 6469 | 2024.06.07 13:00 | modify | 1496 | 0.10 | 156.807 | 154.407 | 159.207 | ||
| 6470 | 2024.06.07 14:00 | buy | 1497 | 0.10 | 156.986 | 0.000 | 0.000 | ||
| 6471 | 2024.06.07 14:00 | modify | 1497 | 0.10 | 156.986 | 154.586 | 159.386 | ||
| 6472 | 2024.06.10 00:00 | buy | 1498 | 0.10 | 156.851 | 0.000 | 0.000 | ||
| 6473 | 2024.06.10 00:00 | modify | 1498 | 0.10 | 156.851 | 154.451 | 159.251 | ||
| 6474 | 2024.06.10 01:00 | buy | 1499 | 0.10 | 156.866 | 0.000 | 0.000 | ||
| 6475 | 2024.06.10 01:00 | modify | 1499 | 0.10 | 156.866 | 154.466 | 159.266 | ||
| 6476 | 2024.06.10 02:00 | buy | 1500 | 0.10 | 156.932 | 0.000 | 0.000 | ||
| 6477 | 2024.06.10 02:00 | modify | 1500 | 0.10 | 156.932 | 154.532 | 159.332 | ||
| 6478 | 2024.06.10 03:00 | buy | 1501 | 0.10 | 157.011 | 0.000 | 0.000 | ||
| 6479 | 2024.06.10 03:00 | modify | 1501 | 0.10 | 157.011 | 154.611 | 159.411 | ||
| 6480 | 2024.06.10 04:00 | buy | 1502 | 0.10 | 157.179 | 0.000 | 0.000 | ||
| 6481 | 2024.06.10 04:00 | modify | 1502 | 0.10 | 157.179 | 154.779 | 159.579 | ||
| 6482 | 2024.06.10 11:00 | sell | 1503 | 0.10 | 156.827 | 0.000 | 0.000 | ||
| 6483 | 2024.06.10 11:00 | modify | 1503 | 0.10 | 156.827 | 159.227 | 154.427 | ||
| 6484 | 2024.06.10 12:00 | close | 1434 | 0.10 | 156.882 | 154.526 | 159.326 | 9.01 | 44161.45 |
| 6485 | 2024.06.10 12:00 | sell | 1504 | 0.10 | 156.882 | 0.000 | 0.000 | ||
| 6486 | 2024.06.10 12:00 | modify | 1504 | 0.10 | 156.882 | 159.282 | 154.482 | ||
| 6487 | 2024.06.10 13:00 | close | 1435 | 0.10 | 156.977 | 154.522 | 159.322 | 15.31 | 44176.76 |
| 6488 | 2024.06.10 13:00 | sell | 1505 | 0.10 | 156.977 | 0.000 | 0.000 | ||
| 6489 | 2024.06.10 13:00 | modify | 1505 | 0.10 | 156.977 | 159.377 | 154.577 | ||
| 6490 | 2024.06.10 14:00 | close | 1436 | 0.10 | 156.896 | 154.498 | 159.298 | 11.68 | 44188.44 |
| 6491 | 2024.06.10 14:00 | sell | 1506 | 0.10 | 156.896 | 0.000 | 0.000 | ||
| 6492 | 2024.06.10 14:00 | modify | 1506 | 0.10 | 156.896 | 159.296 | 154.496 | ||
| 6493 | 2024.06.11 00:50 | s/l | 1476 | 0.10 | 157.267 | 157.267 | 152.467 | -165.49 | 44022.95 |
| 6494 | 2024.06.11 00:50 | s/l | 1478 | 0.10 | 157.267 | 157.267 | 152.467 | -165.49 | 43857.46 |
| 6495 | 2024.06.11 03:00 | buy | 1507 | 0.10 | 157.316 | 0.000 | 0.000 | ||
| 6496 | 2024.06.11 03:00 | modify | 1507 | 0.10 | 157.316 | 154.916 | 159.716 | ||
| 6497 | 2024.06.11 03:02 | s/l | 1475 | 0.10 | 157.331 | 157.331 | 152.531 | -165.44 | 43692.02 |
| 6498 | 2024.06.11 04:00 | buy | 1508 | 0.10 | 157.247 | 0.000 | 0.000 | ||
| 6499 | 2024.06.11 04:00 | modify | 1508 | 0.10 | 157.247 | 154.847 | 159.647 | ||
| 6500 | 2024.06.11 05:00 | buy | 1509 | 0.10 | 157.295 | 0.000 | 0.000 | ||
| 6501 | 2024.06.11 05:00 | modify | 1509 | 0.10 | 157.295 | 154.895 | 159.695 | ||
| 6502 | 2024.06.11 06:00 | close | 1438 | 0.10 | 157.280 | 154.493 | 159.293 | 37.33 | 43729.35 |
| 6503 | 2024.06.11 06:00 | buy | 1510 | 0.10 | 157.310 | 0.000 | 0.000 | ||
| 6504 | 2024.06.11 06:00 | modify | 1510 | 0.10 | 157.310 | 154.910 | 159.710 | ||
| 6505 | 2024.06.11 07:00 | close | 1450 | 0.10 | 157.278 | 154.440 | 159.240 | 36.03 | 43765.38 |
| 6506 | 2024.06.11 07:00 | buy | 1511 | 0.10 | 157.308 | 0.000 | 0.000 | ||
| 6507 | 2024.06.11 07:00 | modify | 1511 | 0.10 | 157.308 | 154.908 | 159.708 | ||
| 6508 | 2024.06.11 08:00 | close | 1451 | 0.10 | 157.340 | 154.433 | 159.233 | 40.40 | 43805.78 |
| 6509 | 2024.06.11 08:00 | buy | 1512 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 6510 | 2024.06.11 08:00 | modify | 1512 | 0.10 | 157.370 | 154.970 | 159.770 | ||
| 6511 | 2024.06.11 10:00 | close | 1470 | 0.10 | 157.274 | 158.491 | 153.691 | -88.13 | 43717.65 |
| 6512 | 2024.06.11 10:00 | buy | 1513 | 0.10 | 157.274 | 0.000 | 0.000 | ||
| 6513 | 2024.06.11 10:00 | modify | 1513 | 0.10 | 157.274 | 154.874 | 159.674 | ||
| 6514 | 2024.06.12 01:00 | close | 1471 | 0.10 | 157.210 | 158.348 | 153.548 | -95.02 | 43622.62 |
| 6515 | 2024.06.12 01:00 | buy | 1514 | 0.10 | 157.210 | 0.000 | 0.000 | ||
| 6516 | 2024.06.12 01:00 | modify | 1514 | 0.10 | 157.210 | 154.810 | 159.610 | ||
| 6517 | 2024.06.12 05:00 | close | 1472 | 0.10 | 157.272 | 157.786 | 152.986 | -134.67 | 43487.95 |
| 6518 | 2024.06.12 05:00 | buy | 1515 | 0.10 | 157.272 | 0.000 | 0.000 | ||
| 6519 | 2024.06.12 05:00 | modify | 1515 | 0.10 | 157.272 | 154.872 | 159.672 | ||
| 6520 | 2024.06.12 06:00 | close | 1473 | 0.10 | 157.275 | 157.701 | 152.901 | -140.26 | 43347.69 |
| 6521 | 2024.06.12 06:00 | buy | 1516 | 0.10 | 157.275 | 0.000 | 0.000 | ||
| 6522 | 2024.06.12 06:00 | modify | 1516 | 0.10 | 157.275 | 154.875 | 159.675 | ||
| 6523 | 2024.06.12 07:00 | close | 1474 | 0.10 | 157.316 | 157.551 | 152.751 | -152.37 | 43195.31 |
| 6524 | 2024.06.12 07:00 | buy | 1517 | 0.10 | 157.316 | 0.000 | 0.000 | ||
| 6525 | 2024.06.12 07:00 | modify | 1517 | 0.10 | 157.316 | 154.916 | 159.716 | ||
| 6526 | 2024.06.12 08:00 | close | 1477 | 0.10 | 157.297 | 157.520 | 152.720 | -153.15 | 43042.16 |
| 6527 | 2024.06.12 08:00 | buy | 1518 | 0.10 | 157.297 | 0.000 | 0.000 | ||
| 6528 | 2024.06.12 08:00 | modify | 1518 | 0.10 | 157.297 | 154.897 | 159.697 | ||
| 6529 | 2024.06.12 09:00 | close | 1479 | 0.10 | 157.331 | 158.108 | 153.308 | -116.07 | 42926.09 |
| 6530 | 2024.06.12 09:00 | buy | 1519 | 0.10 | 157.331 | 0.000 | 0.000 | ||
| 6531 | 2024.06.12 09:00 | modify | 1519 | 0.10 | 157.331 | 154.931 | 159.731 | ||
| 6532 | 2024.06.12 10:00 | close | 1480 | 0.10 | 157.345 | 158.312 | 153.512 | -98.45 | 42827.64 |
| 6533 | 2024.06.12 10:00 | buy | 1520 | 0.10 | 157.345 | 0.000 | 0.000 | ||
| 6534 | 2024.06.12 10:00 | modify | 1520 | 0.10 | 157.345 | 154.945 | 159.745 | ||
| 6535 | 2024.06.12 11:00 | close | 1481 | 0.10 | 157.355 | 158.048 | 153.248 | -115.86 | 42711.79 |
| 6536 | 2024.06.12 11:00 | buy | 1521 | 0.10 | 157.355 | 0.000 | 0.000 | ||
| 6537 | 2024.06.12 11:00 | modify | 1521 | 0.10 | 157.355 | 154.955 | 159.755 | ||
| 6538 | 2024.06.12 12:00 | close | 1482 | 0.10 | 157.361 | 158.047 | 153.247 | -116.30 | 42595.49 |
| 6539 | 2024.06.12 12:00 | buy | 1522 | 0.10 | 157.361 | 0.000 | 0.000 | ||
| 6540 | 2024.06.12 12:00 | modify | 1522 | 0.10 | 157.361 | 154.961 | 159.761 | ||
| 6541 | 2024.06.13 00:00 | close | 1483 | 0.10 | 156.830 | 158.051 | 153.251 | -88.09 | 42507.40 |
| 6542 | 2024.06.13 00:00 | buy | 1523 | 0.10 | 156.830 | 0.000 | 0.000 | ||
| 6543 | 2024.06.13 00:00 | modify | 1523 | 0.10 | 156.830 | 154.430 | 159.230 | ||
| 6544 | 2024.06.13 01:00 | close | 1484 | 0.10 | 156.822 | 157.968 | 153.168 | -92.87 | 42414.53 |
| 6545 | 2024.06.13 01:00 | buy | 1524 | 0.10 | 156.822 | 0.000 | 0.000 | ||
| 6546 | 2024.06.13 01:00 | modify | 1524 | 0.10 | 156.822 | 154.422 | 159.222 | ||
| 6547 | 2024.06.13 03:00 | close | 1485 | 0.10 | 157.025 | 158.130 | 153.330 | -95.38 | 42319.15 |
| 6548 | 2024.06.13 03:00 | buy | 1525 | 0.10 | 157.025 | 0.000 | 0.000 | ||
| 6549 | 2024.06.13 03:00 | modify | 1525 | 0.10 | 157.025 | 154.625 | 159.425 | ||
| 6550 | 2024.06.13 04:00 | close | 1486 | 0.10 | 157.037 | 158.308 | 153.508 | -84.80 | 42234.35 |
| 6551 | 2024.06.13 04:00 | buy | 1526 | 0.10 | 157.037 | 0.000 | 0.000 | ||
| 6552 | 2024.06.13 04:00 | modify | 1526 | 0.10 | 157.037 | 154.637 | 159.437 | ||
| 6553 | 2024.06.13 05:00 | close | 1487 | 0.10 | 157.074 | 158.537 | 153.737 | -72.56 | 42161.80 |
| 6554 | 2024.06.13 05:00 | buy | 1527 | 0.10 | 157.074 | 0.000 | 0.000 | ||
| 6555 | 2024.06.13 05:00 | modify | 1527 | 0.10 | 157.074 | 154.674 | 159.474 | ||
| 6556 | 2024.06.13 06:00 | close | 1488 | 0.10 | 157.110 | 158.076 | 153.276 | -102.33 | 42059.46 |
| 6557 | 2024.06.13 06:00 | buy | 1528 | 0.10 | 157.110 | 0.000 | 0.000 | ||
| 6558 | 2024.06.13 06:00 | modify | 1528 | 0.10 | 157.110 | 154.710 | 159.510 | ||
| 6559 | 2024.06.13 07:00 | close | 1489 | 0.10 | 157.181 | 157.977 | 153.177 | -113.11 | 41946.35 |
| 6560 | 2024.06.13 07:00 | buy | 1529 | 0.10 | 157.181 | 0.000 | 0.000 | ||
| 6561 | 2024.06.13 07:00 | modify | 1529 | 0.10 | 157.181 | 154.781 | 159.581 | ||
| 6562 | 2024.06.13 08:00 | close | 1490 | 0.10 | 157.306 | 157.910 | 153.110 | -125.23 | 41821.11 |
| 6563 | 2024.06.13 08:00 | buy | 1530 | 0.10 | 157.306 | 0.000 | 0.000 | ||
| 6564 | 2024.06.13 08:00 | modify | 1530 | 0.10 | 157.306 | 154.906 | 159.706 | ||
| 6565 | 2024.06.13 09:00 | close | 1491 | 0.10 | 157.285 | 157.759 | 152.959 | -133.51 | 41687.60 |
| 6566 | 2024.06.13 09:00 | buy | 1531 | 0.10 | 157.285 | 0.000 | 0.000 | ||
| 6567 | 2024.06.13 09:00 | modify | 1531 | 0.10 | 157.285 | 154.885 | 159.685 | ||
| 6568 | 2024.06.13 10:00 | close | 1492 | 0.10 | 157.213 | 157.819 | 153.019 | -125.17 | 41562.42 |
| 6569 | 2024.06.13 10:00 | buy | 1532 | 0.10 | 157.213 | 0.000 | 0.000 | ||
| 6570 | 2024.06.13 10:00 | modify | 1532 | 0.10 | 157.213 | 154.813 | 159.613 | ||
| 6571 | 2024.06.13 11:00 | close | 1493 | 0.10 | 157.205 | 157.757 | 152.957 | -128.61 | 41433.81 |
| 6572 | 2024.06.13 11:00 | buy | 1533 | 0.10 | 157.205 | 0.000 | 0.000 | ||
| 6573 | 2024.06.13 11:00 | modify | 1533 | 0.10 | 157.205 | 154.805 | 159.605 | ||
| 6574 | 2024.06.13 12:00 | close | 1494 | 0.10 | 157.242 | 157.881 | 153.081 | -123.05 | 41310.75 |
| 6575 | 2024.06.13 12:00 | buy | 1534 | 0.10 | 157.242 | 0.000 | 0.000 | ||
| 6576 | 2024.06.13 12:00 | modify | 1534 | 0.10 | 157.242 | 154.842 | 159.642 | ||
| 6577 | 2024.06.14 00:00 | close | 1495 | 0.10 | 157.153 | 157.973 | 153.173 | -113.45 | 41197.30 |
| 6578 | 2024.06.14 00:00 | buy | 1535 | 0.10 | 157.153 | 0.000 | 0.000 | ||
| 6579 | 2024.06.14 00:00 | modify | 1535 | 0.10 | 157.153 | 154.753 | 159.553 | ||
| 6580 | 2024.06.14 01:00 | close | 1496 | 0.10 | 157.206 | 154.407 | 159.207 | 31.74 | 41229.04 |
| 6581 | 2024.06.14 01:00 | buy | 1536 | 0.10 | 157.236 | 0.000 | 0.000 | ||
| 6582 | 2024.06.14 01:00 | modify | 1536 | 0.10 | 157.236 | 154.836 | 159.636 | ||
| 6583 | 2024.06.14 02:00 | close | 1497 | 0.10 | 157.255 | 154.586 | 159.386 | 23.47 | 41252.51 |
| 6584 | 2024.06.14 02:00 | buy | 1537 | 0.10 | 157.285 | 0.000 | 0.000 | ||
| 6585 | 2024.06.14 02:00 | modify | 1537 | 0.10 | 157.285 | 154.885 | 159.685 | ||
| 6586 | 2024.06.14 03:00 | close | 1498 | 0.10 | 157.323 | 154.451 | 159.251 | 35.45 | 41287.96 |
| 6587 | 2024.06.14 03:00 | buy | 1538 | 0.10 | 157.353 | 0.000 | 0.000 | ||
| 6588 | 2024.06.14 03:00 | modify | 1538 | 0.10 | 157.353 | 154.953 | 159.753 | ||
| 6589 | 2024.06.14 04:00 | close | 1499 | 0.10 | 157.819 | 154.466 | 159.266 | 65.84 | 41353.80 |
| 6590 | 2024.06.14 04:00 | buy | 1539 | 0.10 | 157.849 | 0.000 | 0.000 | ||
| 6591 | 2024.06.14 04:00 | modify | 1539 | 0.10 | 157.849 | 155.449 | 160.249 | ||
| 6592 | 2024.06.14 05:00 | close | 1500 | 0.10 | 157.944 | 154.532 | 159.332 | 69.52 | 41423.32 |
| 6593 | 2024.06.14 05:00 | buy | 1540 | 0.10 | 157.974 | 0.000 | 0.000 | ||
| 6594 | 2024.06.14 05:00 | modify | 1540 | 0.10 | 157.974 | 155.574 | 160.374 | ||
| 6595 | 2024.06.14 06:00 | close | 1501 | 0.10 | 158.150 | 154.611 | 159.411 | 77.47 | 41500.79 |
| 6596 | 2024.06.14 06:00 | buy | 1541 | 0.10 | 158.180 | 0.000 | 0.000 | ||
| 6597 | 2024.06.14 06:00 | modify | 1541 | 0.10 | 158.180 | 155.780 | 160.580 | ||
| 6598 | 2024.06.14 07:00 | close | 1502 | 0.10 | 157.955 | 154.779 | 159.579 | 54.58 | 41555.38 |
| 6599 | 2024.06.14 07:00 | buy | 1542 | 0.10 | 157.985 | 0.000 | 0.000 | ||
| 6600 | 2024.06.14 07:00 | modify | 1542 | 0.10 | 157.985 | 155.585 | 160.385 | ||
| 6601 | 2024.06.14 08:00 | close | 1503 | 0.10 | 157.701 | 159.227 | 154.427 | -66.48 | 41488.89 |
| 6602 | 2024.06.14 08:00 | buy | 1543 | 0.10 | 157.701 | 0.000 | 0.000 | ||
| 6603 | 2024.06.14 08:00 | modify | 1543 | 0.10 | 157.701 | 155.301 | 160.101 | ||
| 6604 | 2024.06.14 09:00 | close | 1504 | 0.10 | 157.519 | 159.282 | 154.482 | -51.50 | 41437.39 |
| 6605 | 2024.06.14 09:00 | buy | 1544 | 0.10 | 157.519 | 0.000 | 0.000 | ||
| 6606 | 2024.06.14 09:00 | modify | 1544 | 0.10 | 157.519 | 155.119 | 159.919 | ||
| 6607 | 2024.06.17 00:00 | close | 1505 | 0.10 | 157.590 | 159.377 | 154.577 | -51.81 | 41385.58 |
| 6608 | 2024.06.17 00:00 | buy | 1545 | 0.10 | 157.590 | 0.000 | 0.000 | ||
| 6609 | 2024.06.17 00:00 | modify | 1545 | 0.10 | 157.590 | 155.190 | 159.990 | ||
| 6610 | 2024.06.17 01:00 | close | 1506 | 0.10 | 157.484 | 159.296 | 154.496 | -50.25 | 41335.33 |
| 6611 | 2024.06.17 01:00 | buy | 1546 | 0.10 | 157.484 | 0.000 | 0.000 | ||
| 6612 | 2024.06.17 01:00 | modify | 1546 | 0.10 | 157.484 | 155.084 | 159.884 | ||
| 6613 | 2024.06.17 02:00 | close | 1507 | 0.10 | 157.489 | 154.916 | 159.716 | 16.43 | 41351.76 |
| 6614 | 2024.06.17 02:00 | buy | 1547 | 0.10 | 157.519 | 0.000 | 0.000 | ||
| 6615 | 2024.06.17 02:00 | modify | 1547 | 0.10 | 157.519 | 155.119 | 159.919 | ||
| 6616 | 2024.06.17 03:00 | close | 1508 | 0.10 | 157.444 | 154.847 | 159.647 | 17.96 | 41369.72 |
| 6617 | 2024.06.17 03:00 | buy | 1548 | 0.10 | 157.474 | 0.000 | 0.000 | ||
| 6618 | 2024.06.17 03:00 | modify | 1548 | 0.10 | 157.474 | 155.074 | 159.874 | ||
| 6619 | 2024.06.17 04:00 | close | 1509 | 0.10 | 157.366 | 154.895 | 159.695 | 9.96 | 41379.68 |
| 6620 | 2024.06.17 04:00 | buy | 1549 | 0.10 | 157.396 | 0.000 | 0.000 | ||
| 6621 | 2024.06.17 04:00 | modify | 1549 | 0.10 | 157.396 | 154.996 | 159.796 | ||
| 6622 | 2024.06.17 08:00 | close | 1510 | 0.10 | 157.551 | 154.910 | 159.710 | 20.75 | 41400.43 |
| 6623 | 2024.06.17 08:00 | buy | 1550 | 0.10 | 157.581 | 0.000 | 0.000 | ||
| 6624 | 2024.06.17 08:00 | modify | 1550 | 0.10 | 157.581 | 155.181 | 159.981 | ||
| 6625 | 2024.06.17 09:00 | close | 1511 | 0.10 | 157.649 | 154.908 | 159.708 | 27.08 | 41427.51 |
| 6626 | 2024.06.17 09:00 | buy | 1551 | 0.10 | 157.679 | 0.000 | 0.000 | ||
| 6627 | 2024.06.17 09:00 | modify | 1551 | 0.10 | 157.679 | 155.279 | 160.079 | ||
| 6628 | 2024.06.17 10:00 | close | 1512 | 0.10 | 157.653 | 154.970 | 159.770 | 23.40 | 41450.91 |
| 6629 | 2024.06.17 10:00 | buy | 1552 | 0.10 | 157.683 | 0.000 | 0.000 | ||
| 6630 | 2024.06.17 10:00 | modify | 1552 | 0.10 | 157.683 | 155.283 | 160.083 | ||
| 6631 | 2024.06.17 11:00 | close | 1513 | 0.10 | 157.629 | 154.874 | 159.674 | 27.97 | 41478.88 |
| 6632 | 2024.06.17 11:00 | buy | 1553 | 0.10 | 157.659 | 0.000 | 0.000 | ||
| 6633 | 2024.06.17 11:00 | modify | 1553 | 0.10 | 157.659 | 155.259 | 160.059 | ||
| 6634 | 2024.06.17 12:00 | close | 1514 | 0.10 | 157.845 | 154.810 | 159.610 | 44.77 | 41523.66 |
| 6635 | 2024.06.17 12:00 | buy | 1554 | 0.10 | 157.875 | 0.000 | 0.000 | ||
| 6636 | 2024.06.17 12:00 | modify | 1554 | 0.10 | 157.875 | 155.475 | 160.275 | ||
| 6637 | 2024.06.17 13:00 | close | 1515 | 0.10 | 157.892 | 154.872 | 159.672 | 43.81 | 41567.47 |
| 6638 | 2024.06.17 13:00 | buy | 1555 | 0.10 | 157.922 | 0.000 | 0.000 | ||
| 6639 | 2024.06.17 13:00 | modify | 1555 | 0.10 | 157.922 | 155.522 | 160.322 | ||
| 6640 | 2024.06.17 14:00 | close | 1516 | 0.10 | 157.888 | 154.875 | 159.675 | 43.36 | 41610.83 |
| 6641 | 2024.06.17 14:00 | buy | 1556 | 0.10 | 157.918 | 0.000 | 0.000 | ||
| 6642 | 2024.06.17 14:00 | modify | 1556 | 0.10 | 157.918 | 155.518 | 160.318 | ||
| 6643 | 2024.06.18 05:00 | close | 1517 | 0.10 | 157.714 | 154.916 | 159.716 | 30.69 | 41641.52 |
| 6644 | 2024.06.18 05:00 | buy | 1557 | 0.10 | 157.744 | 0.000 | 0.000 | ||
| 6645 | 2024.06.18 05:00 | modify | 1557 | 0.10 | 157.744 | 155.344 | 160.144 | ||
| 6646 | 2024.06.18 06:00 | close | 1518 | 0.10 | 157.837 | 154.897 | 159.697 | 39.66 | 41681.18 |
| 6647 | 2024.06.18 06:00 | buy | 1558 | 0.10 | 157.867 | 0.000 | 0.000 | ||
| 6648 | 2024.06.18 06:00 | modify | 1558 | 0.10 | 157.867 | 155.467 | 160.267 | ||
| 6649 | 2024.06.18 07:00 | close | 1519 | 0.10 | 157.964 | 154.931 | 159.731 | 45.52 | 41726.70 |
| 6650 | 2024.06.18 07:00 | buy | 1559 | 0.10 | 157.994 | 0.000 | 0.000 | ||
| 6651 | 2024.06.18 07:00 | modify | 1559 | 0.10 | 157.994 | 155.594 | 160.394 | ||
| 6652 | 2024.06.18 08:00 | close | 1520 | 0.10 | 158.130 | 154.945 | 159.745 | 55.09 | 41781.79 |
| 6653 | 2024.06.18 08:00 | buy | 1560 | 0.10 | 158.160 | 0.000 | 0.000 | ||
| 6654 | 2024.06.18 08:00 | modify | 1560 | 0.10 | 158.160 | 155.760 | 160.560 | ||
| 6655 | 2024.06.18 09:00 | close | 1521 | 0.10 | 158.150 | 154.955 | 159.755 | 55.72 | 41837.51 |
| 6656 | 2024.06.18 09:00 | buy | 1561 | 0.10 | 158.180 | 0.000 | 0.000 | ||
| 6657 | 2024.06.18 09:00 | modify | 1561 | 0.10 | 158.180 | 155.780 | 160.580 | ||
| 6658 | 2024.06.18 10:00 | close | 1522 | 0.10 | 158.098 | 154.961 | 159.761 | 52.07 | 41889.59 |
| 6659 | 2024.06.18 10:00 | buy | 1562 | 0.10 | 158.128 | 0.000 | 0.000 | ||
| 6660 | 2024.06.18 10:00 | modify | 1562 | 0.10 | 158.128 | 155.728 | 160.528 | ||
| 6661 | 2024.06.18 11:00 | close | 1523 | 0.10 | 158.104 | 154.430 | 159.230 | 83.31 | 41972.89 |
| 6662 | 2024.06.18 11:00 | buy | 1563 | 0.10 | 158.134 | 0.000 | 0.000 | ||
| 6663 | 2024.06.18 11:00 | modify | 1563 | 0.10 | 158.134 | 155.734 | 160.534 | ||
| 6664 | 2024.06.18 12:00 | close | 1524 | 0.10 | 158.083 | 154.422 | 159.222 | 82.50 | 42055.39 |
| 6665 | 2024.06.18 12:00 | buy | 1564 | 0.10 | 158.113 | 0.000 | 0.000 | ||
| 6666 | 2024.06.18 12:00 | modify | 1564 | 0.10 | 158.113 | 155.713 | 160.513 | ||
| 6667 | 2024.06.19 13:00 | close | 1525 | 0.10 | 157.881 | 154.625 | 159.425 | 57.85 | 42113.24 |
| 6668 | 2024.06.19 13:00 | buy | 1565 | 0.10 | 157.911 | 0.000 | 0.000 | ||
| 6669 | 2024.06.19 13:00 | modify | 1565 | 0.10 | 157.911 | 155.511 | 160.311 | ||
| 6670 | 2024.06.19 14:00 | close | 1526 | 0.10 | 157.887 | 154.637 | 159.437 | 57.47 | 42170.71 |
| 6671 | 2024.06.19 14:00 | buy | 1566 | 0.10 | 157.917 | 0.000 | 0.000 | ||
| 6672 | 2024.06.19 14:00 | modify | 1566 | 0.10 | 157.917 | 155.517 | 160.317 | ||
| 6673 | 2024.06.20 00:00 | close | 1527 | 0.10 | 157.955 | 154.674 | 159.474 | 62.14 | 42232.85 |
| 6674 | 2024.06.20 00:00 | buy | 1567 | 0.10 | 157.985 | 0.000 | 0.000 | ||
| 6675 | 2024.06.20 00:00 | modify | 1567 | 0.10 | 157.985 | 155.585 | 160.385 | ||
| 6676 | 2024.06.20 01:00 | close | 1528 | 0.10 | 158.029 | 154.710 | 159.510 | 64.51 | 42297.36 |
| 6677 | 2024.06.20 01:00 | buy | 1568 | 0.10 | 158.059 | 0.000 | 0.000 | ||
| 6678 | 2024.06.20 01:00 | modify | 1568 | 0.10 | 158.059 | 155.659 | 160.459 | ||
| 6679 | 2024.06.20 02:00 | close | 1529 | 0.10 | 158.053 | 154.781 | 159.581 | 61.53 | 42358.89 |
| 6680 | 2024.06.20 02:00 | buy | 1569 | 0.10 | 158.083 | 0.000 | 0.000 | ||
| 6681 | 2024.06.20 02:00 | modify | 1569 | 0.10 | 158.083 | 155.683 | 160.483 | ||
| 6682 | 2024.06.20 03:00 | close | 1530 | 0.10 | 158.077 | 154.906 | 159.706 | 55.13 | 42414.02 |
| 6683 | 2024.06.20 03:00 | buy | 1570 | 0.10 | 158.107 | 0.000 | 0.000 | ||
| 6684 | 2024.06.20 03:00 | modify | 1570 | 0.10 | 158.107 | 155.707 | 160.507 | ||
| 6685 | 2024.06.20 04:00 | close | 1531 | 0.10 | 158.078 | 154.885 | 159.685 | 56.53 | 42470.55 |
| 6686 | 2024.06.20 04:00 | buy | 1571 | 0.10 | 158.108 | 0.000 | 0.000 | ||
| 6687 | 2024.06.20 04:00 | modify | 1571 | 0.10 | 158.108 | 155.708 | 160.508 | ||
| 6688 | 2024.06.20 05:00 | close | 1532 | 0.10 | 158.144 | 154.813 | 159.613 | 65.23 | 42535.78 |
| 6689 | 2024.06.20 05:00 | buy | 1572 | 0.10 | 158.174 | 0.000 | 0.000 | ||
| 6690 | 2024.06.20 05:00 | modify | 1572 | 0.10 | 158.174 | 155.774 | 160.574 | ||
| 6691 | 2024.06.20 06:00 | close | 1533 | 0.10 | 158.097 | 154.805 | 159.605 | 62.78 | 42598.56 |
| 6692 | 2024.06.20 06:00 | buy | 1573 | 0.10 | 158.127 | 0.000 | 0.000 | ||
| 6693 | 2024.06.20 06:00 | modify | 1573 | 0.10 | 158.127 | 155.727 | 160.527 | ||
| 6694 | 2024.06.20 07:00 | close | 1534 | 0.10 | 158.124 | 154.842 | 159.642 | 62.14 | 42660.70 |
| 6695 | 2024.06.20 07:00 | buy | 1574 | 0.10 | 158.154 | 0.000 | 0.000 | ||
| 6696 | 2024.06.20 07:00 | modify | 1574 | 0.10 | 158.154 | 155.754 | 160.554 | ||
| 6697 | 2024.06.20 08:00 | close | 1535 | 0.10 | 158.270 | 154.753 | 159.553 | 76.03 | 42736.73 |
| 6698 | 2024.06.20 08:00 | buy | 1575 | 0.10 | 158.300 | 0.000 | 0.000 | ||
| 6699 | 2024.06.20 08:00 | modify | 1575 | 0.10 | 158.300 | 155.900 | 160.700 | ||
| 6700 | 2024.06.20 09:00 | close | 1536 | 0.10 | 158.437 | 154.836 | 159.636 | 81.25 | 42817.98 |
| 6701 | 2024.06.20 09:00 | buy | 1576 | 0.10 | 158.467 | 0.000 | 0.000 | ||
| 6702 | 2024.06.20 09:00 | modify | 1576 | 0.10 | 158.467 | 156.067 | 160.867 | ||
| 6703 | 2024.06.20 10:00 | close | 1537 | 0.10 | 158.451 | 154.885 | 159.685 | 79.04 | 42897.02 |
| 6704 | 2024.06.20 10:00 | buy | 1577 | 0.10 | 158.481 | 0.000 | 0.000 | ||
| 6705 | 2024.06.20 10:00 | modify | 1577 | 0.10 | 158.481 | 156.081 | 160.881 | ||
| 6706 | 2024.06.20 11:00 | close | 1538 | 0.10 | 158.417 | 154.953 | 159.753 | 72.61 | 42969.63 |
| 6707 | 2024.06.20 11:00 | buy | 1578 | 0.10 | 158.447 | 0.000 | 0.000 | ||
| 6708 | 2024.06.20 11:00 | modify | 1578 | 0.10 | 158.447 | 156.047 | 160.847 | ||
| 6709 | 2024.06.20 12:00 | close | 1539 | 0.10 | 158.430 | 155.449 | 160.249 | 42.12 | 43011.75 |
| 6710 | 2024.06.20 12:00 | buy | 1579 | 0.10 | 158.460 | 0.000 | 0.000 | ||
| 6711 | 2024.06.20 12:00 | modify | 1579 | 0.10 | 158.460 | 156.060 | 160.860 | ||
| 6712 | 2024.06.20 13:00 | close | 1540 | 0.10 | 158.545 | 155.574 | 160.374 | 41.47 | 43053.22 |
| 6713 | 2024.06.20 13:00 | buy | 1580 | 0.10 | 158.575 | 0.000 | 0.000 | ||
| 6714 | 2024.06.20 13:00 | modify | 1580 | 0.10 | 158.575 | 156.175 | 160.975 | ||
| 6715 | 2024.06.20 14:00 | close | 1541 | 0.10 | 158.709 | 155.780 | 160.580 | 38.78 | 43092.01 |
| 6716 | 2024.06.20 14:00 | buy | 1581 | 0.10 | 158.739 | 0.000 | 0.000 | ||
| 6717 | 2024.06.20 14:00 | modify | 1581 | 0.10 | 158.739 | 156.339 | 161.139 | ||
| 6718 | 2024.06.21 00:00 | close | 1542 | 0.10 | 158.936 | 155.585 | 160.385 | 66.20 | 43158.20 |
| 6719 | 2024.06.21 00:00 | buy | 1582 | 0.10 | 158.966 | 0.000 | 0.000 | ||
| 6720 | 2024.06.21 00:00 | modify | 1582 | 0.10 | 158.966 | 156.566 | 161.366 | ||
| 6721 | 2024.06.21 00:40 | modify | 1549 | 0.10 | 157.396 | 158.220 | 159.796 | ||
| 6722 | 2024.06.21 00:50 | modify | 1549 | 0.10 | 157.396 | 158.325 | 159.796 | ||
| 6723 | 2024.06.21 00:50 | modify | 1548 | 0.10 | 157.474 | 158.325 | 159.874 | ||
| 6724 | 2024.06.21 00:50 | modify | 1547 | 0.10 | 157.519 | 158.325 | 159.919 | ||
| 6725 | 2024.06.21 00:50 | modify | 1546 | 0.10 | 157.484 | 158.325 | 159.884 | ||
| 6726 | 2024.06.21 00:50 | modify | 1544 | 0.10 | 157.519 | 158.325 | 159.919 | ||
| 6727 | 2024.06.21 01:00 | close | 1543 | 0.10 | 159.104 | 155.301 | 160.101 | 94.54 | 43252.74 |
| 6728 | 2024.06.21 01:00 | buy | 1583 | 0.10 | 159.134 | 0.000 | 0.000 | ||
| 6729 | 2024.06.21 01:00 | modify | 1583 | 0.10 | 159.134 | 156.734 | 161.534 | ||
| 6730 | 2024.06.21 02:00 | close | 1544 | 0.10 | 158.961 | 158.325 | 159.919 | 97.07 | 43349.81 |
| 6731 | 2024.06.21 02:00 | buy | 1584 | 0.10 | 158.991 | 0.000 | 0.000 | ||
| 6732 | 2024.06.21 02:00 | modify | 1584 | 0.10 | 158.991 | 156.591 | 161.391 | ||
| 6733 | 2024.06.21 03:00 | close | 1545 | 0.10 | 158.952 | 155.190 | 159.990 | 91.14 | 43440.95 |
| 6734 | 2024.06.21 03:00 | buy | 1585 | 0.10 | 158.982 | 0.000 | 0.000 | ||
| 6735 | 2024.06.21 03:00 | modify | 1585 | 0.10 | 158.982 | 156.582 | 161.382 | ||
| 6736 | 2024.06.21 06:00 | close | 1546 | 0.10 | 158.950 | 158.325 | 159.884 | 97.68 | 43538.64 |
| 6737 | 2024.06.21 06:00 | buy | 1586 | 0.10 | 158.980 | 0.000 | 0.000 | ||
| 6738 | 2024.06.21 06:00 | modify | 1586 | 0.10 | 158.980 | 156.580 | 161.380 | ||
| 6739 | 2024.06.21 10:00 | close | 1547 | 0.10 | 158.899 | 158.325 | 159.919 | 92.30 | 43630.94 |
| 6740 | 2024.06.21 10:00 | buy | 1587 | 0.10 | 158.929 | 0.000 | 0.000 | ||
| 6741 | 2024.06.21 10:00 | modify | 1587 | 0.10 | 158.929 | 156.529 | 161.329 | ||
| 6742 | 2024.06.21 11:00 | close | 1548 | 0.10 | 159.004 | 158.325 | 159.874 | 101.67 | 43732.61 |
| 6743 | 2024.06.21 11:00 | buy | 1588 | 0.10 | 159.034 | 0.000 | 0.000 | ||
| 6744 | 2024.06.21 11:00 | modify | 1588 | 0.10 | 159.034 | 156.634 | 161.434 | ||
| 6745 | 2024.06.21 13:50 | modify | 1550 | 0.10 | 157.581 | 158.409 | 159.981 | ||
| 6746 | 2024.06.21 14:00 | close | 1549 | 0.10 | 159.150 | 158.325 | 159.796 | 115.66 | 43848.27 |
| 6747 | 2024.06.21 14:00 | buy | 1589 | 0.10 | 159.180 | 0.000 | 0.000 | ||
| 6748 | 2024.06.21 14:00 | modify | 1589 | 0.10 | 159.180 | 156.780 | 161.580 | ||
| 6749 | 2024.06.21 14:15 | modify | 1553 | 0.10 | 157.659 | 158.526 | 160.059 | ||
| 6750 | 2024.06.21 14:15 | modify | 1552 | 0.10 | 157.683 | 158.526 | 160.083 | ||
| 6751 | 2024.06.21 14:15 | modify | 1551 | 0.10 | 157.679 | 158.526 | 160.079 | ||
| 6752 | 2024.06.21 14:15 | modify | 1550 | 0.10 | 157.581 | 158.526 | 159.981 | ||
| 6753 | 2024.06.21 14:20 | modify | 1557 | 0.10 | 157.744 | 158.598 | 160.144 | ||
| 6754 | 2024.06.21 14:33 | modify | 1553 | 0.10 | 157.659 | 158.654 | 160.059 | ||
| 6755 | 2024.06.21 14:33 | modify | 1552 | 0.10 | 157.683 | 158.654 | 160.083 | ||
| 6756 | 2024.06.21 14:33 | modify | 1551 | 0.10 | 157.679 | 158.654 | 160.079 | ||
| 6757 | 2024.06.21 14:33 | modify | 1550 | 0.10 | 157.581 | 158.654 | 159.981 | ||
| 6758 | 2024.06.21 14:40 | modify | 1566 | 0.10 | 157.917 | 158.726 | 160.317 | ||
| 6759 | 2024.06.21 14:40 | modify | 1565 | 0.10 | 157.911 | 158.726 | 160.311 | ||
| 6760 | 2024.06.21 14:40 | modify | 1558 | 0.10 | 157.867 | 158.726 | 160.267 | ||
| 6761 | 2024.06.21 14:40 | modify | 1557 | 0.10 | 157.744 | 158.726 | 160.144 | ||
| 6762 | 2024.06.21 14:40 | modify | 1556 | 0.10 | 157.918 | 158.726 | 160.318 | ||
| 6763 | 2024.06.21 14:40 | modify | 1555 | 0.10 | 157.922 | 158.726 | 160.322 | ||
| 6764 | 2024.06.21 14:40 | modify | 1554 | 0.10 | 157.875 | 158.726 | 160.275 | ||
| 6765 | 2024.06.21 14:46 | modify | 1567 | 0.10 | 157.985 | 158.798 | 160.385 | ||
| 6766 | 2024.06.21 14:46 | modify | 1559 | 0.10 | 157.994 | 158.798 | 160.394 | ||
| 6767 | 2024.06.21 14:46 | modify | 1553 | 0.10 | 157.659 | 158.798 | 160.059 | ||
| 6768 | 2024.06.21 14:46 | modify | 1552 | 0.10 | 157.683 | 158.798 | 160.083 | ||
| 6769 | 2024.06.21 14:46 | modify | 1551 | 0.10 | 157.679 | 158.798 | 160.079 | ||
| 6770 | 2024.06.21 14:46 | modify | 1550 | 0.10 | 157.581 | 158.798 | 159.981 | ||
| 6771 | 2024.06.21 15:02 | modify | 1566 | 0.10 | 157.917 | 158.816 | 160.317 | ||
| 6772 | 2024.06.21 15:02 | modify | 1565 | 0.10 | 157.911 | 158.816 | 160.311 | ||
| 6773 | 2024.06.21 15:02 | modify | 1558 | 0.10 | 157.867 | 158.816 | 160.267 | ||
| 6774 | 2024.06.21 15:02 | modify | 1557 | 0.10 | 157.744 | 158.816 | 160.144 | ||
| 6775 | 2024.06.21 15:02 | modify | 1556 | 0.10 | 157.918 | 158.816 | 160.318 | ||
| 6776 | 2024.06.21 15:02 | modify | 1555 | 0.10 | 157.922 | 158.816 | 160.322 | ||
| 6777 | 2024.06.21 15:02 | modify | 1554 | 0.10 | 157.875 | 158.816 | 160.275 | ||
| 6778 | 2024.06.21 20:20 | modify | 1568 | 0.10 | 158.059 | 158.861 | 160.459 | ||
| 6779 | 2024.06.21 20:35 | modify | 1569 | 0.10 | 158.083 | 158.886 | 160.483 | ||
| 6780 | 2024.06.21 20:40 | modify | 1573 | 0.10 | 158.127 | 158.936 | 160.527 | ||
| 6781 | 2024.06.21 20:40 | modify | 1571 | 0.10 | 158.108 | 158.936 | 160.508 | ||
| 6782 | 2024.06.21 20:40 | modify | 1570 | 0.10 | 158.107 | 158.936 | 160.507 | ||
| 6783 | 2024.06.21 20:40 | modify | 1567 | 0.10 | 157.985 | 158.936 | 160.385 | ||
| 6784 | 2024.06.21 20:40 | modify | 1566 | 0.10 | 157.917 | 158.936 | 160.317 | ||
| 6785 | 2024.06.21 20:40 | modify | 1565 | 0.10 | 157.911 | 158.936 | 160.311 | ||
| 6786 | 2024.06.21 20:40 | modify | 1564 | 0.10 | 158.113 | 158.936 | 160.513 | ||
| 6787 | 2024.06.21 20:40 | modify | 1563 | 0.10 | 158.134 | 158.936 | 160.534 | ||
| 6788 | 2024.06.21 20:40 | modify | 1562 | 0.10 | 158.128 | 158.936 | 160.528 | ||
| 6789 | 2024.06.21 20:40 | modify | 1559 | 0.10 | 157.994 | 158.936 | 160.394 | ||
| 6790 | 2024.06.21 20:40 | modify | 1558 | 0.10 | 157.867 | 158.936 | 160.267 | ||
| 6791 | 2024.06.21 20:40 | modify | 1557 | 0.10 | 157.744 | 158.936 | 160.144 | ||
| 6792 | 2024.06.21 20:40 | modify | 1556 | 0.10 | 157.918 | 158.936 | 160.318 | ||
| 6793 | 2024.06.21 20:40 | modify | 1555 | 0.10 | 157.922 | 158.936 | 160.322 | ||
| 6794 | 2024.06.21 20:40 | modify | 1554 | 0.10 | 157.875 | 158.936 | 160.275 | ||
| 6795 | 2024.06.21 20:40 | modify | 1553 | 0.10 | 157.659 | 158.936 | 160.059 | ||
| 6796 | 2024.06.21 20:40 | modify | 1552 | 0.10 | 157.683 | 158.936 | 160.083 | ||
| 6797 | 2024.06.21 20:40 | modify | 1551 | 0.10 | 157.679 | 158.936 | 160.079 | ||
| 6798 | 2024.06.21 20:40 | modify | 1550 | 0.10 | 157.581 | 158.936 | 159.981 | ||
| 6799 | 2024.06.21 20:45 | modify | 1574 | 0.10 | 158.154 | 158.985 | 160.554 | ||
| 6800 | 2024.06.21 20:45 | modify | 1572 | 0.10 | 158.174 | 158.985 | 160.574 | ||
| 6801 | 2024.06.21 20:45 | modify | 1569 | 0.10 | 158.083 | 158.985 | 160.483 | ||
| 6802 | 2024.06.21 20:45 | modify | 1568 | 0.10 | 158.059 | 158.985 | 160.459 | ||
| 6803 | 2024.06.21 20:45 | modify | 1561 | 0.10 | 158.180 | 158.985 | 160.580 | ||
| 6804 | 2024.06.21 20:45 | modify | 1560 | 0.10 | 158.160 | 158.985 | 160.560 | ||
| 6805 | 2024.06.21 20:50 | modify | 1573 | 0.10 | 158.127 | 159.035 | 160.527 | ||
| 6806 | 2024.06.21 20:50 | modify | 1571 | 0.10 | 158.108 | 159.035 | 160.508 | ||
| 6807 | 2024.06.21 20:50 | modify | 1570 | 0.10 | 158.107 | 159.035 | 160.507 | ||
| 6808 | 2024.06.21 20:50 | modify | 1567 | 0.10 | 157.985 | 159.035 | 160.385 | ||
| 6809 | 2024.06.21 20:50 | modify | 1566 | 0.10 | 157.917 | 159.035 | 160.317 | ||
| 6810 | 2024.06.21 20:50 | modify | 1565 | 0.10 | 157.911 | 159.035 | 160.311 | ||
| 6811 | 2024.06.21 20:50 | modify | 1564 | 0.10 | 158.113 | 159.035 | 160.513 | ||
| 6812 | 2024.06.21 20:50 | modify | 1563 | 0.10 | 158.134 | 159.035 | 160.534 | ||
| 6813 | 2024.06.21 20:50 | modify | 1562 | 0.10 | 158.128 | 159.035 | 160.528 | ||
| 6814 | 2024.06.21 20:50 | modify | 1559 | 0.10 | 157.994 | 159.035 | 160.394 | ||
| 6815 | 2024.06.21 20:50 | modify | 1558 | 0.10 | 157.867 | 159.035 | 160.267 | ||
| 6816 | 2024.06.21 20:50 | modify | 1557 | 0.10 | 157.744 | 159.035 | 160.144 | ||
| 6817 | 2024.06.21 20:50 | modify | 1556 | 0.10 | 157.918 | 159.035 | 160.318 | ||
| 6818 | 2024.06.21 20:50 | modify | 1555 | 0.10 | 157.922 | 159.035 | 160.322 | ||
| 6819 | 2024.06.21 20:50 | modify | 1554 | 0.10 | 157.875 | 159.035 | 160.275 | ||
| 6820 | 2024.06.21 20:50 | modify | 1553 | 0.10 | 157.659 | 159.035 | 160.059 | ||
| 6821 | 2024.06.21 20:50 | modify | 1552 | 0.10 | 157.683 | 159.035 | 160.083 | ||
| 6822 | 2024.06.21 20:50 | modify | 1551 | 0.10 | 157.679 | 159.035 | 160.079 | ||
| 6823 | 2024.06.21 20:50 | modify | 1550 | 0.10 | 157.581 | 159.035 | 159.981 | ||
| 6824 | 2024.06.23 23:45 | modify | 1574 | 0.10 | 158.154 | 159.083 | 160.554 | ||
| 6825 | 2024.06.23 23:45 | modify | 1572 | 0.10 | 158.174 | 159.083 | 160.574 | ||
| 6826 | 2024.06.23 23:45 | modify | 1569 | 0.10 | 158.083 | 159.083 | 160.483 | ||
| 6827 | 2024.06.23 23:45 | modify | 1568 | 0.10 | 158.059 | 159.083 | 160.459 | ||
| 6828 | 2024.06.23 23:45 | modify | 1561 | 0.10 | 158.180 | 159.083 | 160.580 | ||
| 6829 | 2024.06.23 23:45 | modify | 1560 | 0.10 | 158.160 | 159.083 | 160.560 | ||
| 6830 | 2024.06.23 23:50 | modify | 1575 | 0.10 | 158.300 | 159.105 | 160.700 | ||
| 6831 | 2024.06.24 00:00 | close | 1550 | 0.10 | 159.897 | 159.035 | 159.981 | 151.20 | 43999.47 |
| 6832 | 2024.06.24 00:00 | buy | 1590 | 0.10 | 159.927 | 0.000 | 0.000 | ||
| 6833 | 2024.06.24 00:00 | modify | 1590 | 0.10 | 159.927 | 157.527 | 162.327 | ||
| 6834 | 2024.06.24 00:07 | modify | 1573 | 0.10 | 158.127 | 159.127 | 160.527 | ||
| 6835 | 2024.06.24 00:07 | modify | 1571 | 0.10 | 158.108 | 159.127 | 160.508 | ||
| 6836 | 2024.06.24 00:07 | modify | 1570 | 0.10 | 158.107 | 159.127 | 160.507 | ||
| 6837 | 2024.06.24 00:07 | modify | 1567 | 0.10 | 157.985 | 159.127 | 160.385 | ||
| 6838 | 2024.06.24 00:07 | modify | 1566 | 0.10 | 157.917 | 159.127 | 160.317 | ||
| 6839 | 2024.06.24 00:07 | modify | 1565 | 0.10 | 157.911 | 159.127 | 160.311 | ||
| 6840 | 2024.06.24 00:07 | modify | 1564 | 0.10 | 158.113 | 159.127 | 160.513 | ||
| 6841 | 2024.06.24 00:07 | modify | 1563 | 0.10 | 158.134 | 159.127 | 160.534 | ||
| 6842 | 2024.06.24 00:07 | modify | 1562 | 0.10 | 158.128 | 159.127 | 160.528 | ||
| 6843 | 2024.06.24 00:07 | modify | 1559 | 0.10 | 157.994 | 159.127 | 160.394 | ||
| 6844 | 2024.06.24 00:07 | modify | 1558 | 0.10 | 157.867 | 159.127 | 160.267 | ||
| 6845 | 2024.06.24 00:07 | modify | 1557 | 0.10 | 157.744 | 159.127 | 160.144 | ||
| 6846 | 2024.06.24 00:07 | modify | 1556 | 0.10 | 157.918 | 159.127 | 160.318 | ||
| 6847 | 2024.06.24 00:07 | modify | 1555 | 0.10 | 157.922 | 159.127 | 160.322 | ||
| 6848 | 2024.06.24 00:07 | modify | 1554 | 0.10 | 157.875 | 159.127 | 160.275 | ||
| 6849 | 2024.06.24 00:07 | modify | 1553 | 0.10 | 157.659 | 159.127 | 160.059 | ||
| 6850 | 2024.06.24 00:07 | modify | 1552 | 0.10 | 157.683 | 159.127 | 160.083 | ||
| 6851 | 2024.06.24 00:07 | modify | 1551 | 0.10 | 157.679 | 159.127 | 160.079 | ||
| 6852 | 2024.06.24 01:00 | close | 1551 | 0.10 | 159.796 | 159.127 | 160.079 | 138.84 | 44138.31 |
| 6853 | 2024.06.24 01:00 | buy | 1591 | 0.10 | 159.826 | 0.000 | 0.000 | ||
| 6854 | 2024.06.24 01:00 | modify | 1591 | 0.10 | 159.826 | 157.426 | 162.226 | ||
| 6855 | 2024.06.24 02:00 | close | 1552 | 0.10 | 159.689 | 159.127 | 160.083 | 131.98 | 44270.29 |
| 6856 | 2024.06.24 02:00 | buy | 1592 | 0.10 | 159.719 | 0.000 | 0.000 | ||
| 6857 | 2024.06.24 02:00 | modify | 1592 | 0.10 | 159.719 | 157.319 | 162.119 | ||
| 6858 | 2024.06.24 04:00 | close | 1553 | 0.10 | 159.700 | 159.127 | 160.059 | 134.16 | 44404.45 |
| 6859 | 2024.06.24 04:00 | buy | 1593 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 6860 | 2024.06.24 04:00 | modify | 1593 | 0.10 | 159.730 | 157.330 | 162.130 | ||
| 6861 | 2024.06.24 05:00 | close | 1554 | 0.10 | 159.756 | 159.127 | 160.275 | 124.10 | 44528.54 |
| 6862 | 2024.06.24 05:00 | buy | 1594 | 0.10 | 159.786 | 0.000 | 0.000 | ||
| 6863 | 2024.06.24 05:00 | modify | 1594 | 0.10 | 159.786 | 157.386 | 162.186 | ||
| 6864 | 2024.06.24 09:00 | close | 1555 | 0.10 | 159.786 | 159.127 | 160.322 | 123.02 | 44651.56 |
| 6865 | 2024.06.24 09:00 | buy | 1595 | 0.10 | 159.816 | 0.000 | 0.000 | ||
| 6866 | 2024.06.24 09:00 | modify | 1595 | 0.10 | 159.816 | 157.416 | 162.216 | ||
| 6867 | 2024.06.24 10:15 | s/l | 1556 | 0.10 | 159.127 | 159.127 | 160.318 | 82.37 | 44733.93 |
| 6868 | 2024.06.24 10:15 | s/l | 1557 | 0.10 | 159.127 | 159.127 | 160.144 | 92.40 | 44826.33 |
| 6869 | 2024.06.24 10:15 | s/l | 1558 | 0.10 | 159.127 | 159.127 | 160.267 | 84.66 | 44911.00 |
| 6870 | 2024.06.24 10:15 | s/l | 1559 | 0.10 | 159.127 | 159.127 | 160.394 | 76.68 | 44987.68 |
| 6871 | 2024.06.24 10:15 | s/l | 1560 | 0.10 | 159.083 | 159.083 | 160.560 | 63.48 | 45051.16 |
| 6872 | 2024.06.24 10:15 | s/l | 1561 | 0.10 | 159.083 | 159.083 | 160.580 | 62.22 | 45113.38 |
| 6873 | 2024.06.24 10:15 | s/l | 1562 | 0.10 | 159.127 | 159.127 | 160.528 | 68.26 | 45181.64 |
| 6874 | 2024.06.24 10:15 | s/l | 1563 | 0.10 | 159.127 | 159.127 | 160.534 | 67.88 | 45249.52 |
| 6875 | 2024.06.24 10:15 | s/l | 1564 | 0.10 | 159.127 | 159.127 | 160.513 | 69.20 | 45318.72 |
| 6876 | 2024.06.24 10:15 | s/l | 1565 | 0.10 | 159.127 | 159.127 | 160.311 | 80.99 | 45399.71 |
| 6877 | 2024.06.24 10:15 | s/l | 1566 | 0.10 | 159.127 | 159.127 | 160.317 | 80.61 | 45480.33 |
| 6878 | 2024.06.24 10:15 | s/l | 1567 | 0.10 | 159.127 | 159.127 | 160.385 | 73.62 | 45553.94 |
| 6879 | 2024.06.24 10:15 | s/l | 1568 | 0.10 | 159.083 | 159.083 | 160.459 | 66.19 | 45620.13 |
| 6880 | 2024.06.24 10:15 | s/l | 1569 | 0.10 | 159.083 | 159.083 | 160.483 | 64.69 | 45684.82 |
| 6881 | 2024.06.24 10:15 | s/l | 1570 | 0.10 | 159.127 | 159.127 | 160.507 | 65.95 | 45750.76 |
| 6882 | 2024.06.24 10:15 | s/l | 1571 | 0.10 | 159.127 | 159.127 | 160.508 | 65.88 | 45816.64 |
| 6883 | 2024.06.24 10:15 | s/l | 1572 | 0.10 | 159.083 | 159.083 | 160.574 | 58.96 | 45875.60 |
| 6884 | 2024.06.24 10:15 | s/l | 1573 | 0.10 | 159.127 | 159.127 | 160.527 | 64.69 | 45940.28 |
| 6885 | 2024.06.24 10:15 | s/l | 1574 | 0.10 | 159.083 | 159.083 | 160.554 | 60.22 | 46000.50 |
| 6886 | 2024.06.24 10:15 | s/l | 1575 | 0.10 | 159.105 | 159.105 | 160.700 | 52.42 | 46052.92 |
| 6887 | 2024.06.25 07:00 | buy | 1596 | 0.10 | 159.508 | 0.000 | 0.000 | ||
| 6888 | 2024.06.25 07:00 | modify | 1596 | 0.10 | 159.508 | 157.108 | 161.908 | ||
| 6889 | 2024.06.25 08:00 | buy | 1597 | 0.10 | 159.515 | 0.000 | 0.000 | ||
| 6890 | 2024.06.25 08:00 | modify | 1597 | 0.10 | 159.515 | 157.115 | 161.915 | ||
| 6891 | 2024.06.25 09:00 | buy | 1598 | 0.10 | 159.506 | 0.000 | 0.000 | ||
| 6892 | 2024.06.25 09:00 | modify | 1598 | 0.10 | 159.506 | 157.106 | 161.906 | ||
| 6893 | 2024.06.25 12:00 | buy | 1599 | 0.10 | 159.490 | 0.000 | 0.000 | ||
| 6894 | 2024.06.25 12:00 | modify | 1599 | 0.10 | 159.490 | 157.090 | 161.890 | ||
| 6895 | 2024.06.25 13:00 | buy | 1600 | 0.10 | 159.697 | 0.000 | 0.000 | ||
| 6896 | 2024.06.25 13:00 | modify | 1600 | 0.10 | 159.697 | 157.297 | 162.097 | ||
| 6897 | 2024.06.25 14:00 | buy | 1601 | 0.10 | 159.657 | 0.000 | 0.000 | ||
| 6898 | 2024.06.25 14:00 | modify | 1601 | 0.10 | 159.657 | 157.257 | 162.057 | ||
| 6899 | 2024.06.26 02:00 | buy | 1602 | 0.10 | 159.807 | 0.000 | 0.000 | ||
| 6900 | 2024.06.26 02:00 | modify | 1602 | 0.10 | 159.807 | 157.407 | 162.207 | ||
| 6901 | 2024.06.26 03:00 | buy | 1603 | 0.10 | 159.867 | 0.000 | 0.000 | ||
| 6902 | 2024.06.26 03:00 | modify | 1603 | 0.10 | 159.867 | 157.467 | 162.267 | ||
| 6903 | 2024.06.26 04:00 | buy | 1604 | 0.10 | 159.863 | 0.000 | 0.000 | ||
| 6904 | 2024.06.26 04:00 | modify | 1604 | 0.10 | 159.863 | 157.463 | 162.263 | ||
| 6905 | 2024.06.26 05:00 | buy | 1605 | 0.10 | 159.782 | 0.000 | 0.000 | ||
| 6906 | 2024.06.26 05:00 | modify | 1605 | 0.10 | 159.782 | 157.382 | 162.182 | ||
| 6907 | 2024.06.26 06:00 | buy | 1606 | 0.10 | 159.846 | 0.000 | 0.000 | ||
| 6908 | 2024.06.26 06:00 | modify | 1606 | 0.10 | 159.846 | 157.446 | 162.246 | ||
| 6909 | 2024.06.26 07:00 | buy | 1607 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 6910 | 2024.06.26 07:00 | modify | 1607 | 0.10 | 159.850 | 157.450 | 162.250 | ||
| 6911 | 2024.06.26 08:00 | buy | 1608 | 0.10 | 159.927 | 0.000 | 0.000 | ||
| 6912 | 2024.06.26 08:00 | modify | 1608 | 0.10 | 159.927 | 157.527 | 162.327 | ||
| 6913 | 2024.06.26 09:00 | buy | 1609 | 0.10 | 159.985 | 0.000 | 0.000 | ||
| 6914 | 2024.06.26 09:00 | modify | 1609 | 0.10 | 159.985 | 157.585 | 162.385 | ||
| 6915 | 2024.06.26 09:50 | modify | 1578 | 0.10 | 158.447 | 159.258 | 160.847 | ||
| 6916 | 2024.06.26 10:00 | buy | 1610 | 0.10 | 160.019 | 0.000 | 0.000 | ||
| 6917 | 2024.06.26 10:00 | modify | 1610 | 0.10 | 160.019 | 157.619 | 162.419 | ||
| 6918 | 2024.06.26 10:03 | modify | 1579 | 0.10 | 158.460 | 159.261 | 160.860 | ||
| 6919 | 2024.06.26 10:10 | modify | 1577 | 0.10 | 158.481 | 159.305 | 160.881 | ||
| 6920 | 2024.06.26 10:10 | modify | 1576 | 0.10 | 158.467 | 159.305 | 160.867 | ||
| 6921 | 2024.06.26 10:40 | modify | 1580 | 0.10 | 158.575 | 159.393 | 160.975 | ||
| 6922 | 2024.06.26 10:40 | modify | 1579 | 0.10 | 158.460 | 159.393 | 160.860 | ||
| 6923 | 2024.06.26 10:40 | modify | 1578 | 0.10 | 158.447 | 159.393 | 160.847 | ||
| 6924 | 2024.06.26 10:45 | modify | 1577 | 0.10 | 158.481 | 159.470 | 160.881 | ||
| 6925 | 2024.06.26 10:45 | modify | 1576 | 0.10 | 158.467 | 159.470 | 160.867 | ||
| 6926 | 2024.06.26 10:50 | modify | 1581 | 0.10 | 158.739 | 159.546 | 161.139 | ||
| 6927 | 2024.06.26 10:50 | modify | 1580 | 0.10 | 158.575 | 159.546 | 160.975 | ||
| 6928 | 2024.06.26 10:50 | modify | 1579 | 0.10 | 158.460 | 159.546 | 160.860 | ||
| 6929 | 2024.06.26 10:50 | modify | 1578 | 0.10 | 158.447 | 159.546 | 160.847 | ||
| 6930 | 2024.06.26 11:00 | buy | 1611 | 0.10 | 160.332 | 0.000 | 0.000 | ||
| 6931 | 2024.06.26 11:00 | modify | 1611 | 0.10 | 160.332 | 157.932 | 162.732 | ||
| 6932 | 2024.06.26 11:02 | modify | 1577 | 0.10 | 158.481 | 159.577 | 160.881 | ||
| 6933 | 2024.06.26 11:02 | modify | 1576 | 0.10 | 158.467 | 159.577 | 160.867 | ||
| 6934 | 2024.06.26 12:00 | buy | 1612 | 0.10 | 160.335 | 0.000 | 0.000 | ||
| 6935 | 2024.06.26 12:00 | modify | 1612 | 0.10 | 160.335 | 157.935 | 162.735 | ||
| 6936 | 2024.06.26 13:00 | buy | 1613 | 0.10 | 160.381 | 0.000 | 0.000 | ||
| 6937 | 2024.06.26 13:00 | modify | 1613 | 0.10 | 160.381 | 157.981 | 162.781 | ||
| 6938 | 2024.06.26 13:20 | modify | 1587 | 0.10 | 158.929 | 159.759 | 161.329 | ||
| 6939 | 2024.06.26 13:20 | modify | 1581 | 0.10 | 158.739 | 159.759 | 161.139 | ||
| 6940 | 2024.06.26 13:20 | modify | 1580 | 0.10 | 158.575 | 159.759 | 160.975 | ||
| 6941 | 2024.06.26 13:20 | modify | 1579 | 0.10 | 158.460 | 159.759 | 160.860 | ||
| 6942 | 2024.06.26 13:20 | modify | 1578 | 0.10 | 158.447 | 159.759 | 160.847 | ||
| 6943 | 2024.06.26 13:20 | modify | 1577 | 0.10 | 158.481 | 159.759 | 160.881 | ||
| 6944 | 2024.06.26 13:20 | modify | 1576 | 0.10 | 158.467 | 159.759 | 160.867 | ||
| 6945 | 2024.06.26 13:32 | modify | 1586 | 0.10 | 158.980 | 159.805 | 161.380 | ||
| 6946 | 2024.06.26 13:32 | modify | 1585 | 0.10 | 158.982 | 159.805 | 161.382 | ||
| 6947 | 2024.06.26 13:32 | modify | 1584 | 0.10 | 158.991 | 159.805 | 161.391 | ||
| 6948 | 2024.06.26 13:32 | modify | 1582 | 0.10 | 158.966 | 159.805 | 161.366 | ||
| 6949 | 2024.06.26 14:00 | buy | 1614 | 0.10 | 160.528 | 0.000 | 0.000 | ||
| 6950 | 2024.06.26 14:00 | modify | 1614 | 0.10 | 160.528 | 158.128 | 162.928 | ||
| 6951 | 2024.06.26 14:50 | modify | 1588 | 0.10 | 159.034 | 159.842 | 161.434 | ||
| 6952 | 2024.06.26 15:15 | modify | 1587 | 0.10 | 158.929 | 159.870 | 161.329 | ||
| 6953 | 2024.06.26 15:15 | modify | 1581 | 0.10 | 158.739 | 159.870 | 161.139 | ||
| 6954 | 2024.06.26 15:15 | modify | 1580 | 0.10 | 158.575 | 159.870 | 160.975 | ||
| 6955 | 2024.06.26 15:15 | modify | 1579 | 0.10 | 158.460 | 159.870 | 160.860 | ||
| 6956 | 2024.06.26 15:15 | modify | 1578 | 0.10 | 158.447 | 159.870 | 160.847 | ||
| 6957 | 2024.06.26 15:15 | modify | 1577 | 0.10 | 158.481 | 159.870 | 160.881 | ||
| 6958 | 2024.06.26 15:15 | modify | 1576 | 0.10 | 158.467 | 159.870 | 160.867 | ||
| 6959 | 2024.06.26 15:20 | modify | 1586 | 0.10 | 158.980 | 159.900 | 161.380 | ||
| 6960 | 2024.06.26 15:20 | modify | 1585 | 0.10 | 158.982 | 159.900 | 161.382 | ||
| 6961 | 2024.06.26 15:20 | modify | 1584 | 0.10 | 158.991 | 159.900 | 161.391 | ||
| 6962 | 2024.06.26 15:20 | modify | 1582 | 0.10 | 158.966 | 159.900 | 161.366 | ||
| 6963 | 2024.06.26 15:32 | modify | 1589 | 0.10 | 159.180 | 160.006 | 161.580 | ||
| 6964 | 2024.06.26 15:32 | modify | 1588 | 0.10 | 159.034 | 160.006 | 161.434 | ||
| 6965 | 2024.06.26 15:32 | modify | 1587 | 0.10 | 158.929 | 160.006 | 161.329 | ||
| 6966 | 2024.06.26 15:32 | modify | 1586 | 0.10 | 158.980 | 160.006 | 161.380 | ||
| 6967 | 2024.06.26 15:32 | modify | 1585 | 0.10 | 158.982 | 160.006 | 161.382 | ||
| 6968 | 2024.06.26 15:32 | modify | 1584 | 0.10 | 158.991 | 160.006 | 161.391 | ||
| 6969 | 2024.06.26 15:32 | modify | 1583 | 0.10 | 159.134 | 160.006 | 161.534 | ||
| 6970 | 2024.06.26 15:32 | modify | 1582 | 0.10 | 158.966 | 160.006 | 161.366 | ||
| 6971 | 2024.06.26 15:32 | modify | 1581 | 0.10 | 158.739 | 160.006 | 161.139 | ||
| 6972 | 2024.06.26 15:32 | modify | 1580 | 0.10 | 158.575 | 160.006 | 160.975 | ||
| 6973 | 2024.06.26 15:32 | modify | 1579 | 0.10 | 158.460 | 160.006 | 160.860 | ||
| 6974 | 2024.06.26 15:32 | modify | 1578 | 0.10 | 158.447 | 160.006 | 160.847 | ||
| 6975 | 2024.06.26 15:32 | modify | 1577 | 0.10 | 158.481 | 160.006 | 160.881 | ||
| 6976 | 2024.06.26 15:32 | modify | 1576 | 0.10 | 158.467 | 160.006 | 160.867 | ||
| 6977 | 2024.06.26 20:32 | t/p | 1578 | 0.10 | 160.847 | 160.006 | 160.847 | 152.83 | 46205.75 |
| 6978 | 2024.06.26 20:37 | t/p | 1579 | 0.10 | 160.860 | 160.006 | 160.860 | 152.82 | 46358.58 |
| 6979 | 2024.06.27 08:00 | buy | 1615 | 0.10 | 160.578 | 0.000 | 0.000 | ||
| 6980 | 2024.06.27 08:00 | modify | 1615 | 0.10 | 160.578 | 158.178 | 162.978 | ||
| 6981 | 2024.06.27 09:00 | buy | 1616 | 0.10 | 160.584 | 0.000 | 0.000 | ||
| 6982 | 2024.06.27 09:00 | modify | 1616 | 0.10 | 160.584 | 158.184 | 162.984 | ||
| 6983 | 2024.06.27 10:00 | buy | 1617 | 0.10 | 160.518 | 0.000 | 0.000 | ||
| 6984 | 2024.06.27 10:00 | modify | 1617 | 0.10 | 160.518 | 158.118 | 162.918 | ||
| 6985 | 2024.06.27 11:00 | close | 1576 | 0.10 | 160.435 | 160.006 | 160.867 | 129.03 | 46487.61 |
| 6986 | 2024.06.27 11:00 | buy | 1618 | 0.10 | 160.465 | 0.000 | 0.000 | ||
| 6987 | 2024.06.27 11:00 | modify | 1618 | 0.10 | 160.465 | 158.065 | 162.865 | ||
| 6988 | 2024.06.27 12:00 | close | 1577 | 0.10 | 160.547 | 160.006 | 160.881 | 135.05 | 46622.65 |
| 6989 | 2024.06.27 12:00 | buy | 1619 | 0.10 | 160.577 | 0.000 | 0.000 | ||
| 6990 | 2024.06.27 12:00 | modify | 1619 | 0.10 | 160.577 | 158.177 | 162.977 | ||
| 6991 | 2024.06.28 00:45 | t/p | 1580 | 0.10 | 160.975 | 160.006 | 160.975 | 156.33 | 46778.98 |
| 6992 | 2024.06.28 00:45 | modify | 1589 | 0.10 | 159.180 | 160.212 | 161.580 | ||
| 6993 | 2024.06.28 00:45 | modify | 1588 | 0.10 | 159.034 | 160.212 | 161.434 | ||
| 6994 | 2024.06.28 00:45 | modify | 1587 | 0.10 | 158.929 | 160.212 | 161.329 | ||
| 6995 | 2024.06.28 00:45 | modify | 1586 | 0.10 | 158.980 | 160.212 | 161.380 | ||
| 6996 | 2024.06.28 00:45 | modify | 1585 | 0.10 | 158.982 | 160.212 | 161.382 | ||
| 6997 | 2024.06.28 00:45 | modify | 1584 | 0.10 | 158.991 | 160.212 | 161.391 | ||
| 6998 | 2024.06.28 00:45 | modify | 1583 | 0.10 | 159.134 | 160.212 | 161.534 | ||
| 6999 | 2024.06.28 00:45 | modify | 1582 | 0.10 | 158.966 | 160.212 | 161.366 | ||
| 7000 | 2024.06.28 00:45 | modify | 1581 | 0.10 | 158.739 | 160.212 | 161.139 | ||
| 7001 | 2024.06.28 00:50 | t/p | 1581 | 0.10 | 161.139 | 160.212 | 161.139 | 156.21 | 46935.19 |
| 7002 | 2024.06.28 00:50 | modify | 1599 | 0.10 | 159.490 | 160.344 | 161.890 | ||
| 7003 | 2024.06.28 00:50 | modify | 1598 | 0.10 | 159.506 | 160.344 | 161.906 | ||
| 7004 | 2024.06.28 00:50 | modify | 1597 | 0.10 | 159.515 | 160.344 | 161.915 | ||
| 7005 | 2024.06.28 00:50 | modify | 1596 | 0.10 | 159.508 | 160.344 | 161.908 | ||
| 7006 | 2024.06.28 00:50 | modify | 1589 | 0.10 | 159.180 | 160.344 | 161.580 | ||
| 7007 | 2024.06.28 00:50 | modify | 1588 | 0.10 | 159.034 | 160.344 | 161.434 | ||
| 7008 | 2024.06.28 00:50 | modify | 1587 | 0.10 | 158.929 | 160.344 | 161.329 | ||
| 7009 | 2024.06.28 00:50 | modify | 1586 | 0.10 | 158.980 | 160.344 | 161.380 | ||
| 7010 | 2024.06.28 00:50 | modify | 1585 | 0.10 | 158.982 | 160.344 | 161.382 | ||
| 7011 | 2024.06.28 00:50 | modify | 1584 | 0.10 | 158.991 | 160.344 | 161.391 | ||
| 7012 | 2024.06.28 00:50 | modify | 1583 | 0.10 | 159.134 | 160.344 | 161.534 | ||
| 7013 | 2024.06.28 00:50 | modify | 1582 | 0.10 | 158.966 | 160.344 | 161.366 | ||
| 7014 | 2024.06.28 01:32 | modify | 1599 | 0.10 | 159.490 | 160.451 | 161.890 | ||
| 7015 | 2024.06.28 01:32 | modify | 1598 | 0.10 | 159.506 | 160.451 | 161.906 | ||
| 7016 | 2024.06.28 01:32 | modify | 1597 | 0.10 | 159.515 | 160.451 | 161.915 | ||
| 7017 | 2024.06.28 01:32 | modify | 1596 | 0.10 | 159.508 | 160.451 | 161.908 | ||
| 7018 | 2024.06.28 01:32 | modify | 1589 | 0.10 | 159.180 | 160.451 | 161.580 | ||
| 7019 | 2024.06.28 01:32 | modify | 1588 | 0.10 | 159.034 | 160.451 | 161.434 | ||
| 7020 | 2024.06.28 01:32 | modify | 1587 | 0.10 | 158.929 | 160.451 | 161.329 | ||
| 7021 | 2024.06.28 01:32 | modify | 1586 | 0.10 | 158.980 | 160.451 | 161.380 | ||
| 7022 | 2024.06.28 01:32 | modify | 1585 | 0.10 | 158.982 | 160.451 | 161.382 | ||
| 7023 | 2024.06.28 01:32 | modify | 1584 | 0.10 | 158.991 | 160.451 | 161.391 | ||
| 7024 | 2024.06.28 01:32 | modify | 1583 | 0.10 | 159.134 | 160.451 | 161.534 | ||
| 7025 | 2024.06.28 01:32 | modify | 1582 | 0.10 | 158.966 | 160.451 | 161.366 | ||
| 7026 | 2024.06.28 01:37 | modify | 1601 | 0.10 | 159.657 | 160.482 | 162.057 | ||
| 7027 | 2024.06.28 10:50 | s/l | 1601 | 0.10 | 160.482 | 160.482 | 162.057 | 55.95 | 46991.14 |
| 7028 | 2024.06.28 11:02 | s/l | 1582 | 0.10 | 160.451 | 160.451 | 161.366 | 98.91 | 47090.05 |
| 7029 | 2024.06.28 11:02 | s/l | 1583 | 0.10 | 160.451 | 160.451 | 161.534 | 88.44 | 47178.49 |
| 7030 | 2024.06.28 11:02 | s/l | 1584 | 0.10 | 160.451 | 160.451 | 161.391 | 97.35 | 47275.84 |
| 7031 | 2024.06.28 11:02 | s/l | 1585 | 0.10 | 160.451 | 160.451 | 161.382 | 97.91 | 47373.75 |
| 7032 | 2024.06.28 11:02 | s/l | 1586 | 0.10 | 160.451 | 160.451 | 161.380 | 98.04 | 47471.79 |
| 7033 | 2024.06.28 11:02 | s/l | 1587 | 0.10 | 160.451 | 160.451 | 161.329 | 101.22 | 47573.01 |
| 7034 | 2024.06.28 11:02 | s/l | 1588 | 0.10 | 160.451 | 160.451 | 161.434 | 94.67 | 47667.68 |
| 7035 | 2024.06.28 11:02 | s/l | 1589 | 0.10 | 160.451 | 160.451 | 161.580 | 85.57 | 47753.25 |
| 7036 | 2024.06.28 11:02 | s/l | 1596 | 0.10 | 160.451 | 160.451 | 161.908 | 63.31 | 47816.56 |
| 7037 | 2024.06.28 11:02 | s/l | 1597 | 0.10 | 160.451 | 160.451 | 161.915 | 62.87 | 47879.43 |
| 7038 | 2024.06.28 11:02 | s/l | 1598 | 0.10 | 160.451 | 160.451 | 161.906 | 63.43 | 47942.86 |
| 7039 | 2024.06.28 11:02 | s/l | 1599 | 0.10 | 160.451 | 160.451 | 161.890 | 64.43 | 48007.30 |
| 7040 | 2024.07.01 06:00 | buy | 1620 | 0.10 | 161.065 | 0.000 | 0.000 | ||
| 7041 | 2024.07.01 06:00 | modify | 1620 | 0.10 | 161.065 | 158.665 | 163.465 | ||
| 7042 | 2024.07.01 08:00 | buy | 1621 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 7043 | 2024.07.01 08:00 | modify | 1621 | 0.10 | 161.043 | 158.643 | 163.443 | ||
| 7044 | 2024.07.01 09:00 | buy | 1622 | 0.10 | 161.039 | 0.000 | 0.000 | ||
| 7045 | 2024.07.01 09:00 | modify | 1622 | 0.10 | 161.039 | 158.639 | 163.439 | ||
| 7046 | 2024.07.01 10:00 | buy | 1623 | 0.10 | 161.095 | 0.000 | 0.000 | ||
| 7047 | 2024.07.01 10:00 | modify | 1623 | 0.10 | 161.095 | 158.695 | 163.495 | ||
| 7048 | 2024.07.01 11:00 | buy | 1624 | 0.10 | 161.155 | 0.000 | 0.000 | ||
| 7049 | 2024.07.01 11:00 | modify | 1624 | 0.10 | 161.155 | 158.755 | 163.555 | ||
| 7050 | 2024.07.01 12:00 | buy | 1625 | 0.10 | 161.130 | 0.000 | 0.000 | ||
| 7051 | 2024.07.01 12:00 | modify | 1625 | 0.10 | 161.130 | 158.730 | 163.530 | ||
| 7052 | 2024.07.01 12:45 | modify | 1600 | 0.10 | 159.697 | 160.542 | 162.097 | ||
| 7053 | 2024.07.01 12:45 | modify | 1593 | 0.10 | 159.730 | 160.542 | 162.130 | ||
| 7054 | 2024.07.01 12:45 | modify | 1592 | 0.10 | 159.719 | 160.542 | 162.119 | ||
| 7055 | 2024.07.01 12:50 | modify | 1605 | 0.10 | 159.782 | 160.589 | 162.182 | ||
| 7056 | 2024.07.01 12:50 | modify | 1594 | 0.10 | 159.786 | 160.589 | 162.186 | ||
| 7057 | 2024.07.01 13:00 | buy | 1626 | 0.10 | 161.383 | 0.000 | 0.000 | ||
| 7058 | 2024.07.01 13:00 | modify | 1626 | 0.10 | 161.383 | 158.983 | 163.783 | ||
| 7059 | 2024.07.01 13:15 | modify | 1602 | 0.10 | 159.807 | 160.621 | 162.207 | ||
| 7060 | 2024.07.01 13:15 | modify | 1595 | 0.10 | 159.816 | 160.621 | 162.216 | ||
| 7061 | 2024.07.01 13:20 | modify | 1607 | 0.10 | 159.850 | 160.656 | 162.250 | ||
| 7062 | 2024.07.01 13:20 | modify | 1606 | 0.10 | 159.846 | 160.656 | 162.246 | ||
| 7063 | 2024.07.01 13:20 | modify | 1600 | 0.10 | 159.697 | 160.656 | 162.097 | ||
| 7064 | 2024.07.01 13:20 | modify | 1593 | 0.10 | 159.730 | 160.656 | 162.130 | ||
| 7065 | 2024.07.01 13:20 | modify | 1592 | 0.10 | 159.719 | 160.656 | 162.119 | ||
| 7066 | 2024.07.01 13:20 | modify | 1591 | 0.10 | 159.826 | 160.656 | 162.226 | ||
| 7067 | 2024.07.01 14:00 | buy | 1627 | 0.10 | 161.374 | 0.000 | 0.000 | ||
| 7068 | 2024.07.01 14:00 | modify | 1627 | 0.10 | 161.374 | 158.974 | 163.774 | ||
| 7069 | 2024.07.01 14:20 | modify | 1605 | 0.10 | 159.782 | 160.688 | 162.182 | ||
| 7070 | 2024.07.01 14:20 | modify | 1604 | 0.10 | 159.863 | 160.688 | 162.263 | ||
| 7071 | 2024.07.01 14:20 | modify | 1603 | 0.10 | 159.867 | 160.688 | 162.267 | ||
| 7072 | 2024.07.01 14:20 | modify | 1594 | 0.10 | 159.786 | 160.688 | 162.186 | ||
| 7073 | 2024.07.01 14:40 | modify | 1608 | 0.10 | 159.927 | 160.742 | 162.327 | ||
| 7074 | 2024.07.01 14:40 | modify | 1602 | 0.10 | 159.807 | 160.742 | 162.207 | ||
| 7075 | 2024.07.01 14:40 | modify | 1595 | 0.10 | 159.816 | 160.742 | 162.216 | ||
| 7076 | 2024.07.01 14:40 | modify | 1590 | 0.10 | 159.927 | 160.742 | 162.327 | ||
| 7077 | 2024.07.01 14:45 | modify | 1609 | 0.10 | 159.985 | 160.804 | 162.385 | ||
| 7078 | 2024.07.01 14:45 | modify | 1607 | 0.10 | 159.850 | 160.804 | 162.250 | ||
| 7079 | 2024.07.01 14:45 | modify | 1606 | 0.10 | 159.846 | 160.804 | 162.246 | ||
| 7080 | 2024.07.01 14:45 | modify | 1605 | 0.10 | 159.782 | 160.804 | 162.182 | ||
| 7081 | 2024.07.01 14:45 | modify | 1604 | 0.10 | 159.863 | 160.804 | 162.263 | ||
| 7082 | 2024.07.01 14:45 | modify | 1603 | 0.10 | 159.867 | 160.804 | 162.267 | ||
| 7083 | 2024.07.01 14:45 | modify | 1600 | 0.10 | 159.697 | 160.804 | 162.097 | ||
| 7084 | 2024.07.01 14:45 | modify | 1594 | 0.10 | 159.786 | 160.804 | 162.186 | ||
| 7085 | 2024.07.01 14:45 | modify | 1593 | 0.10 | 159.730 | 160.804 | 162.130 | ||
| 7086 | 2024.07.01 14:45 | modify | 1592 | 0.10 | 159.719 | 160.804 | 162.119 | ||
| 7087 | 2024.07.01 14:45 | modify | 1591 | 0.10 | 159.826 | 160.804 | 162.226 | ||
| 7088 | 2024.07.01 14:50 | modify | 1610 | 0.10 | 160.019 | 160.867 | 162.419 | ||
| 7089 | 2024.07.01 14:50 | modify | 1608 | 0.10 | 159.927 | 160.867 | 162.327 | ||
| 7090 | 2024.07.01 14:50 | modify | 1602 | 0.10 | 159.807 | 160.867 | 162.207 | ||
| 7091 | 2024.07.01 14:50 | modify | 1595 | 0.10 | 159.816 | 160.867 | 162.216 | ||
| 7092 | 2024.07.01 14:50 | modify | 1590 | 0.10 | 159.927 | 160.867 | 162.327 | ||
| 7093 | 2024.07.01 15:02 | modify | 1609 | 0.10 | 159.985 | 160.916 | 162.385 | ||
| 7094 | 2024.07.01 15:02 | modify | 1607 | 0.10 | 159.850 | 160.916 | 162.250 | ||
| 7095 | 2024.07.01 15:02 | modify | 1606 | 0.10 | 159.846 | 160.916 | 162.246 | ||
| 7096 | 2024.07.01 15:02 | modify | 1605 | 0.10 | 159.782 | 160.916 | 162.182 | ||
| 7097 | 2024.07.01 15:02 | modify | 1604 | 0.10 | 159.863 | 160.916 | 162.263 | ||
| 7098 | 2024.07.01 15:02 | modify | 1603 | 0.10 | 159.867 | 160.916 | 162.267 | ||
| 7099 | 2024.07.01 15:02 | modify | 1600 | 0.10 | 159.697 | 160.916 | 162.097 | ||
| 7100 | 2024.07.01 15:02 | modify | 1594 | 0.10 | 159.786 | 160.916 | 162.186 | ||
| 7101 | 2024.07.01 15:02 | modify | 1593 | 0.10 | 159.730 | 160.916 | 162.130 | ||
| 7102 | 2024.07.01 15:02 | modify | 1592 | 0.10 | 159.719 | 160.916 | 162.119 | ||
| 7103 | 2024.07.01 15:02 | modify | 1591 | 0.10 | 159.826 | 160.916 | 162.226 | ||
| 7104 | 2024.07.02 00:00 | buy | 1628 | 0.10 | 161.543 | 0.000 | 0.000 | ||
| 7105 | 2024.07.02 00:00 | modify | 1628 | 0.10 | 161.543 | 159.143 | 163.943 | ||
| 7106 | 2024.07.02 01:00 | buy | 1629 | 0.10 | 161.551 | 0.000 | 0.000 | ||
| 7107 | 2024.07.02 01:00 | modify | 1629 | 0.10 | 161.551 | 159.151 | 163.951 | ||
| 7108 | 2024.07.02 02:00 | buy | 1630 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 7109 | 2024.07.02 02:00 | modify | 1630 | 0.10 | 161.667 | 159.267 | 164.067 | ||
| 7110 | 2024.07.02 03:00 | buy | 1631 | 0.10 | 161.648 | 0.000 | 0.000 | ||
| 7111 | 2024.07.02 03:00 | modify | 1631 | 0.10 | 161.648 | 159.248 | 164.048 | ||
| 7112 | 2024.07.02 04:00 | buy | 1632 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 7113 | 2024.07.02 04:00 | modify | 1632 | 0.10 | 161.690 | 159.290 | 164.090 | ||
| 7114 | 2024.07.02 05:00 | buy | 1633 | 0.10 | 161.706 | 0.000 | 0.000 | ||
| 7115 | 2024.07.02 05:00 | modify | 1633 | 0.10 | 161.706 | 159.306 | 164.106 | ||
| 7116 | 2024.07.02 06:00 | buy | 1634 | 0.10 | 161.734 | 0.000 | 0.000 | ||
| 7117 | 2024.07.02 06:00 | modify | 1634 | 0.10 | 161.734 | 159.334 | 164.134 | ||
| 7118 | 2024.07.02 07:00 | close | 1590 | 0.10 | 161.673 | 160.867 | 162.327 | 115.27 | 48122.56 |
| 7119 | 2024.07.02 07:00 | buy | 1635 | 0.10 | 161.703 | 0.000 | 0.000 | ||
| 7120 | 2024.07.02 07:00 | modify | 1635 | 0.10 | 161.703 | 159.303 | 164.103 | ||
| 7121 | 2024.07.02 08:00 | close | 1591 | 0.10 | 161.657 | 160.916 | 162.226 | 120.53 | 48243.09 |
| 7122 | 2024.07.02 08:00 | buy | 1636 | 0.10 | 161.687 | 0.000 | 0.000 | ||
| 7123 | 2024.07.02 08:00 | modify | 1636 | 0.10 | 161.687 | 159.287 | 164.087 | ||
| 7124 | 2024.07.02 10:00 | close | 1592 | 0.10 | 161.667 | 160.916 | 162.119 | 127.76 | 48370.85 |
| 7125 | 2024.07.02 10:00 | buy | 1637 | 0.10 | 161.697 | 0.000 | 0.000 | ||
| 7126 | 2024.07.02 10:00 | modify | 1637 | 0.10 | 161.697 | 159.297 | 164.097 | ||
| 7127 | 2024.07.03 01:00 | close | 1593 | 0.10 | 161.563 | 160.916 | 162.130 | 121.63 | 48492.48 |
| 7128 | 2024.07.03 01:00 | buy | 1638 | 0.10 | 161.593 | 0.000 | 0.000 | ||
| 7129 | 2024.07.03 01:00 | modify | 1638 | 0.10 | 161.593 | 159.193 | 163.993 | ||
| 7130 | 2024.07.03 02:00 | close | 1594 | 0.10 | 161.629 | 160.916 | 162.186 | 122.21 | 48614.68 |
| 7131 | 2024.07.03 02:00 | buy | 1639 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 7132 | 2024.07.03 02:00 | modify | 1639 | 0.10 | 161.659 | 159.259 | 164.059 | ||
| 7133 | 2024.07.03 03:00 | close | 1595 | 0.10 | 161.644 | 160.867 | 162.216 | 121.27 | 48735.95 |
| 7134 | 2024.07.03 03:00 | buy | 1640 | 0.10 | 161.674 | 0.000 | 0.000 | ||
| 7135 | 2024.07.03 03:00 | modify | 1640 | 0.10 | 161.674 | 159.274 | 164.074 | ||
| 7136 | 2024.07.03 04:00 | close | 1600 | 0.10 | 161.628 | 160.916 | 162.097 | 126.74 | 48862.69 |
| 7137 | 2024.07.03 04:00 | buy | 1641 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 7138 | 2024.07.03 04:00 | modify | 1641 | 0.10 | 161.658 | 159.258 | 164.058 | ||
| 7139 | 2024.07.03 05:00 | close | 1602 | 0.10 | 161.714 | 160.867 | 162.207 | 124.28 | 48986.97 |
| 7140 | 2024.07.03 05:00 | buy | 1642 | 0.10 | 161.744 | 0.000 | 0.000 | ||
| 7141 | 2024.07.03 05:00 | modify | 1642 | 0.10 | 161.744 | 159.344 | 164.144 | ||
| 7142 | 2024.07.03 05:10 | modify | 1610 | 0.10 | 160.019 | 160.974 | 162.419 | ||
| 7143 | 2024.07.03 05:10 | modify | 1608 | 0.10 | 159.927 | 160.974 | 162.327 | ||
| 7144 | 2024.07.03 05:15 | modify | 1609 | 0.10 | 159.985 | 161.020 | 162.385 | ||
| 7145 | 2024.07.03 05:15 | modify | 1607 | 0.10 | 159.850 | 161.020 | 162.250 | ||
| 7146 | 2024.07.03 05:15 | modify | 1606 | 0.10 | 159.846 | 161.020 | 162.246 | ||
| 7147 | 2024.07.03 05:15 | modify | 1605 | 0.10 | 159.782 | 161.020 | 162.182 | ||
| 7148 | 2024.07.03 05:15 | modify | 1604 | 0.10 | 159.863 | 161.020 | 162.263 | ||
| 7149 | 2024.07.03 05:15 | modify | 1603 | 0.10 | 159.867 | 161.020 | 162.267 | ||
| 7150 | 2024.07.03 05:20 | modify | 1610 | 0.10 | 160.019 | 161.066 | 162.419 | ||
| 7151 | 2024.07.03 05:20 | modify | 1608 | 0.10 | 159.927 | 161.066 | 162.327 | ||
| 7152 | 2024.07.03 06:00 | close | 1603 | 0.10 | 161.867 | 161.020 | 162.267 | 129.92 | 49116.89 |
| 7153 | 2024.07.03 06:00 | buy | 1643 | 0.10 | 161.897 | 0.000 | 0.000 | ||
| 7154 | 2024.07.03 06:00 | modify | 1643 | 0.10 | 161.897 | 159.497 | 164.297 | ||
| 7155 | 2024.07.03 06:15 | modify | 1609 | 0.10 | 159.985 | 161.115 | 162.385 | ||
| 7156 | 2024.07.03 06:15 | modify | 1607 | 0.10 | 159.850 | 161.115 | 162.250 | ||
| 7157 | 2024.07.03 06:15 | modify | 1606 | 0.10 | 159.846 | 161.115 | 162.246 | ||
| 7158 | 2024.07.03 06:15 | modify | 1605 | 0.10 | 159.782 | 161.115 | 162.182 | ||
| 7159 | 2024.07.03 06:15 | modify | 1604 | 0.10 | 159.863 | 161.115 | 162.263 | ||
| 7160 | 2024.07.03 06:20 | modify | 1612 | 0.10 | 160.335 | 161.138 | 162.735 | ||
| 7161 | 2024.07.03 06:20 | modify | 1611 | 0.10 | 160.332 | 161.138 | 162.732 | ||
| 7162 | 2024.07.03 07:00 | close | 1604 | 0.10 | 161.811 | 161.115 | 162.263 | 126.75 | 49243.64 |
| 7163 | 2024.07.03 07:00 | buy | 1644 | 0.10 | 161.841 | 0.000 | 0.000 | ||
| 7164 | 2024.07.03 07:00 | modify | 1644 | 0.10 | 161.841 | 159.441 | 164.241 | ||
| 7165 | 2024.07.03 08:00 | close | 1605 | 0.10 | 161.766 | 161.115 | 162.182 | 129.01 | 49372.64 |
| 7166 | 2024.07.03 08:00 | buy | 1645 | 0.10 | 161.796 | 0.000 | 0.000 | ||
| 7167 | 2024.07.03 08:00 | modify | 1645 | 0.10 | 161.796 | 159.396 | 164.196 | ||
| 7168 | 2024.07.03 09:00 | close | 1606 | 0.10 | 161.845 | 161.115 | 162.246 | 129.87 | 49502.51 |
| 7169 | 2024.07.03 09:00 | buy | 1646 | 0.10 | 161.875 | 0.000 | 0.000 | ||
| 7170 | 2024.07.03 09:00 | modify | 1646 | 0.10 | 161.875 | 159.475 | 164.275 | ||
| 7171 | 2024.07.03 10:00 | close | 1607 | 0.10 | 161.866 | 161.115 | 162.250 | 130.91 | 49633.42 |
| 7172 | 2024.07.03 10:00 | buy | 1647 | 0.10 | 161.896 | 0.000 | 0.000 | ||
| 7173 | 2024.07.03 10:00 | modify | 1647 | 0.10 | 161.896 | 159.496 | 164.296 | ||
| 7174 | 2024.07.03 11:00 | close | 1608 | 0.10 | 161.938 | 161.066 | 162.327 | 130.54 | 49763.96 |
| 7175 | 2024.07.03 11:00 | buy | 1648 | 0.10 | 161.968 | 0.000 | 0.000 | ||
| 7176 | 2024.07.03 11:00 | modify | 1648 | 0.10 | 161.968 | 159.568 | 164.368 | ||
| 7177 | 2024.07.03 12:00 | close | 1609 | 0.10 | 161.921 | 161.115 | 162.385 | 125.92 | 49889.88 |
| 7178 | 2024.07.03 12:00 | buy | 1649 | 0.10 | 161.951 | 0.000 | 0.000 | ||
| 7179 | 2024.07.03 12:00 | modify | 1649 | 0.10 | 161.951 | 159.551 | 164.351 | ||
| 7180 | 2024.07.03 13:00 | close | 1610 | 0.10 | 161.820 | 161.066 | 162.419 | 117.66 | 50007.54 |
| 7181 | 2024.07.03 13:00 | buy | 1650 | 0.10 | 161.850 | 0.000 | 0.000 | ||
| 7182 | 2024.07.03 13:00 | modify | 1650 | 0.10 | 161.850 | 159.450 | 164.250 | ||
| 7183 | 2024.07.03 14:10 | s/l | 1611 | 0.10 | 161.138 | 161.138 | 162.732 | 56.39 | 50063.93 |
| 7184 | 2024.07.03 14:10 | s/l | 1612 | 0.10 | 161.138 | 161.138 | 162.735 | 56.21 | 50120.14 |
| 7185 | 2024.07.04 00:00 | buy | 1651 | 0.10 | 161.615 | 0.000 | 0.000 | ||
| 7186 | 2024.07.04 00:00 | modify | 1651 | 0.10 | 161.615 | 159.215 | 164.015 | ||
| 7187 | 2024.07.05 00:00 | buy | 1652 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 7188 | 2024.07.05 00:00 | modify | 1652 | 0.10 | 161.391 | 158.991 | 163.791 | ||
| 7189 | 2024.07.08 00:00 | close | 1613 | 0.10 | 160.637 | 157.981 | 162.781 | 26.84 | 50146.98 |
| 7190 | 2024.07.08 00:00 | sell | 1653 | 0.10 | 160.637 | 0.000 | 0.000 | ||
| 7191 | 2024.07.08 00:00 | modify | 1653 | 0.10 | 160.637 | 163.037 | 158.237 | ||
| 7192 | 2024.07.08 01:00 | close | 1614 | 0.10 | 160.610 | 158.128 | 162.928 | 16.01 | 50162.99 |
| 7193 | 2024.07.08 01:00 | sell | 1654 | 0.10 | 160.610 | 0.000 | 0.000 | ||
| 7194 | 2024.07.08 01:00 | modify | 1654 | 0.10 | 160.610 | 163.010 | 158.210 | ||
| 7195 | 2024.07.08 02:00 | close | 1615 | 0.10 | 160.411 | 158.178 | 162.978 | -2.23 | 50160.76 |
| 7196 | 2024.07.08 02:00 | sell | 1655 | 0.10 | 160.411 | 0.000 | 0.000 | ||
| 7197 | 2024.07.08 02:00 | modify | 1655 | 0.10 | 160.411 | 162.811 | 158.011 | ||
| 7198 | 2024.07.08 03:00 | close | 1616 | 0.10 | 160.371 | 158.184 | 162.984 | -5.10 | 50155.66 |
| 7199 | 2024.07.08 03:00 | sell | 1656 | 0.10 | 160.371 | 0.000 | 0.000 | ||
| 7200 | 2024.07.08 03:00 | modify | 1656 | 0.10 | 160.371 | 162.771 | 157.971 | ||
| 7201 | 2024.07.08 04:00 | close | 1617 | 0.10 | 160.486 | 158.118 | 162.918 | 6.19 | 50161.84 |
| 7202 | 2024.07.08 04:00 | sell | 1657 | 0.10 | 160.486 | 0.000 | 0.000 | ||
| 7203 | 2024.07.08 04:00 | modify | 1657 | 0.10 | 160.486 | 162.886 | 158.086 | ||
| 7204 | 2024.07.08 05:00 | close | 1618 | 0.10 | 160.539 | 158.065 | 162.865 | 12.79 | 50174.63 |
| 7205 | 2024.07.08 05:00 | sell | 1658 | 0.10 | 160.539 | 0.000 | 0.000 | ||
| 7206 | 2024.07.08 05:00 | modify | 1658 | 0.10 | 160.539 | 162.939 | 158.139 | ||
| 7207 | 2024.07.08 06:00 | close | 1619 | 0.10 | 160.696 | 158.177 | 162.977 | 15.59 | 50190.22 |
| 7208 | 2024.07.08 06:00 | buy | 1659 | 0.10 | 160.726 | 0.000 | 0.000 | ||
| 7209 | 2024.07.08 06:00 | modify | 1659 | 0.10 | 160.726 | 158.326 | 163.126 | ||
| 7210 | 2024.07.08 07:00 | close | 1620 | 0.10 | 160.834 | 158.665 | 163.465 | -8.00 | 50182.21 |
| 7211 | 2024.07.08 07:00 | buy | 1660 | 0.10 | 160.864 | 0.000 | 0.000 | ||
| 7212 | 2024.07.08 07:00 | modify | 1660 | 0.10 | 160.864 | 158.464 | 163.264 | ||
| 7213 | 2024.07.08 08:00 | close | 1621 | 0.10 | 160.899 | 158.643 | 163.443 | -2.59 | 50179.62 |
| 7214 | 2024.07.08 08:00 | buy | 1661 | 0.10 | 160.929 | 0.000 | 0.000 | ||
| 7215 | 2024.07.08 08:00 | modify | 1661 | 0.10 | 160.929 | 158.529 | 163.329 | ||
| 7216 | 2024.07.08 09:00 | close | 1622 | 0.10 | 161.092 | 158.639 | 163.439 | 9.65 | 50189.27 |
| 7217 | 2024.07.08 09:00 | buy | 1662 | 0.10 | 161.122 | 0.000 | 0.000 | ||
| 7218 | 2024.07.08 09:00 | modify | 1662 | 0.10 | 161.122 | 158.722 | 163.522 | ||
| 7219 | 2024.07.08 10:00 | close | 1623 | 0.10 | 161.036 | 158.695 | 163.495 | 2.70 | 50191.97 |
| 7220 | 2024.07.08 10:00 | buy | 1663 | 0.10 | 161.066 | 0.000 | 0.000 | ||
| 7221 | 2024.07.08 10:00 | modify | 1663 | 0.10 | 161.066 | 158.666 | 163.466 | ||
| 7222 | 2024.07.08 11:00 | close | 1624 | 0.10 | 160.935 | 158.755 | 163.555 | -7.31 | 50184.66 |
| 7223 | 2024.07.08 11:00 | buy | 1664 | 0.10 | 160.965 | 0.000 | 0.000 | ||
| 7224 | 2024.07.08 11:00 | modify | 1664 | 0.10 | 160.965 | 158.565 | 163.365 | ||
| 7225 | 2024.07.08 12:00 | close | 1625 | 0.10 | 161.011 | 158.730 | 163.530 | -1.03 | 50183.63 |
| 7226 | 2024.07.08 12:00 | buy | 1665 | 0.10 | 161.041 | 0.000 | 0.000 | ||
| 7227 | 2024.07.08 12:00 | modify | 1665 | 0.10 | 161.041 | 158.641 | 163.441 | ||
| 7228 | 2024.07.08 13:00 | close | 1626 | 0.10 | 160.691 | 158.983 | 163.783 | -36.70 | 50146.93 |
| 7229 | 2024.07.08 13:00 | sell | 1666 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 7230 | 2024.07.08 13:00 | modify | 1666 | 0.10 | 160.691 | 163.091 | 158.291 | ||
| 7231 | 2024.07.08 14:00 | close | 1627 | 0.10 | 160.655 | 158.974 | 163.774 | -38.39 | 50108.54 |
| 7232 | 2024.07.08 14:00 | sell | 1667 | 0.10 | 160.655 | 0.000 | 0.000 | ||
| 7233 | 2024.07.08 14:00 | modify | 1667 | 0.10 | 160.655 | 163.055 | 158.255 | ||
| 7234 | 2024.07.09 03:00 | close | 1628 | 0.10 | 161.003 | 159.143 | 163.943 | -27.18 | 50081.36 |
| 7235 | 2024.07.09 03:00 | buy | 1668 | 0.10 | 161.033 | 0.000 | 0.000 | ||
| 7236 | 2024.07.09 03:00 | modify | 1668 | 0.10 | 161.033 | 158.633 | 163.433 | ||
| 7237 | 2024.07.09 04:00 | close | 1629 | 0.10 | 161.051 | 159.151 | 163.951 | -24.69 | 50056.67 |
| 7238 | 2024.07.09 04:00 | buy | 1669 | 0.10 | 161.081 | 0.000 | 0.000 | ||
| 7239 | 2024.07.09 04:00 | modify | 1669 | 0.10 | 161.081 | 158.681 | 163.481 | ||
| 7240 | 2024.07.09 07:00 | close | 1630 | 0.10 | 160.825 | 159.267 | 164.067 | -46.00 | 50010.67 |
| 7241 | 2024.07.09 07:00 | sell | 1670 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 7242 | 2024.07.09 07:00 | modify | 1670 | 0.10 | 160.825 | 163.225 | 158.425 | ||
| 7243 | 2024.07.09 08:00 | close | 1631 | 0.10 | 160.922 | 159.248 | 164.048 | -38.76 | 49971.91 |
| 7244 | 2024.07.09 08:00 | sell | 1671 | 0.10 | 160.922 | 0.000 | 0.000 | ||
| 7245 | 2024.07.09 08:00 | modify | 1671 | 0.10 | 160.922 | 163.322 | 158.522 | ||
| 7246 | 2024.07.09 10:00 | close | 1632 | 0.10 | 161.045 | 159.290 | 164.090 | -33.69 | 49938.22 |
| 7247 | 2024.07.09 10:00 | sell | 1672 | 0.10 | 161.045 | 0.000 | 0.000 | ||
| 7248 | 2024.07.09 10:00 | modify | 1672 | 0.10 | 161.045 | 163.445 | 158.645 | ||
| 7249 | 2024.07.10 07:00 | close | 1633 | 0.10 | 161.365 | 159.306 | 164.106 | -13.86 | 49924.35 |
| 7250 | 2024.07.10 07:00 | sell | 1673 | 0.10 | 161.365 | 0.000 | 0.000 | ||
| 7251 | 2024.07.10 07:00 | modify | 1673 | 0.10 | 161.365 | 163.765 | 158.965 | ||
| 7252 | 2024.07.10 08:00 | close | 1634 | 0.10 | 161.496 | 159.334 | 164.134 | -7.47 | 49916.88 |
| 7253 | 2024.07.10 08:00 | sell | 1674 | 0.10 | 161.496 | 0.000 | 0.000 | ||
| 7254 | 2024.07.10 08:00 | modify | 1674 | 0.10 | 161.496 | 163.896 | 159.096 | ||
| 7255 | 2024.07.10 09:00 | close | 1635 | 0.10 | 161.513 | 159.303 | 164.103 | -4.49 | 49912.39 |
| 7256 | 2024.07.10 09:00 | buy | 1675 | 0.10 | 161.543 | 0.000 | 0.000 | ||
| 7257 | 2024.07.10 09:00 | modify | 1675 | 0.10 | 161.543 | 159.143 | 163.943 | ||
| 7258 | 2024.07.10 10:00 | close | 1636 | 0.10 | 161.585 | 159.287 | 164.087 | 0.96 | 49913.35 |
| 7259 | 2024.07.10 10:00 | buy | 1676 | 0.10 | 161.615 | 0.000 | 0.000 | ||
| 7260 | 2024.07.10 10:00 | modify | 1676 | 0.10 | 161.615 | 159.215 | 164.015 | ||
| 7261 | 2024.07.10 11:00 | close | 1637 | 0.10 | 161.545 | 159.297 | 164.097 | -2.14 | 49911.21 |
| 7262 | 2024.07.10 11:00 | buy | 1677 | 0.10 | 161.575 | 0.000 | 0.000 | ||
| 7263 | 2024.07.10 11:00 | modify | 1677 | 0.10 | 161.575 | 159.175 | 163.975 | ||
| 7264 | 2024.07.10 12:00 | close | 1638 | 0.10 | 161.482 | 159.193 | 163.993 | -0.51 | 49910.70 |
| 7265 | 2024.07.10 12:00 | sell | 1678 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 7266 | 2024.07.10 12:00 | modify | 1678 | 0.10 | 161.482 | 163.882 | 159.082 | ||
| 7267 | 2024.07.10 14:00 | close | 1639 | 0.10 | 161.597 | 159.259 | 164.059 | 2.52 | 49913.21 |
| 7268 | 2024.07.10 14:00 | buy | 1679 | 0.10 | 161.627 | 0.000 | 0.000 | ||
| 7269 | 2024.07.10 14:00 | modify | 1679 | 0.10 | 161.627 | 159.227 | 164.027 | ||
| 7270 | 2024.07.11 00:00 | close | 1640 | 0.10 | 161.594 | 159.274 | 164.074 | 4.13 | 49917.35 |
| 7271 | 2024.07.11 00:00 | sell | 1680 | 0.10 | 161.594 | 0.000 | 0.000 | ||
| 7272 | 2024.07.11 00:00 | modify | 1680 | 0.10 | 161.594 | 163.994 | 159.194 | ||
| 7273 | 2024.07.11 01:00 | close | 1641 | 0.10 | 161.564 | 159.258 | 164.058 | 3.26 | 49920.61 |
| 7274 | 2024.07.11 01:00 | sell | 1681 | 0.10 | 161.564 | 0.000 | 0.000 | ||
| 7275 | 2024.07.11 01:00 | modify | 1681 | 0.10 | 161.564 | 163.964 | 159.164 | ||
| 7276 | 2024.07.11 02:00 | close | 1642 | 0.10 | 161.582 | 159.344 | 164.144 | -0.95 | 49919.67 |
| 7277 | 2024.07.11 02:00 | sell | 1682 | 0.10 | 161.582 | 0.000 | 0.000 | ||
| 7278 | 2024.07.11 02:00 | modify | 1682 | 0.10 | 161.582 | 163.982 | 159.182 | ||
| 7279 | 2024.07.11 03:00 | close | 1643 | 0.10 | 161.651 | 159.497 | 164.297 | -6.14 | 49913.53 |
| 7280 | 2024.07.11 03:00 | sell | 1683 | 0.10 | 161.651 | 0.000 | 0.000 | ||
| 7281 | 2024.07.11 03:00 | modify | 1683 | 0.10 | 161.651 | 164.051 | 159.251 | ||
| 7282 | 2024.07.11 12:45 | s/l | 1648 | 0.10 | 159.568 | 159.568 | 164.368 | -141.38 | 49772.16 |
| 7283 | 2024.07.11 12:45 | s/l | 1649 | 0.10 | 159.551 | 159.551 | 164.351 | -141.38 | 49630.78 |
| 7284 | 2024.07.11 12:45 | modify | 1683 | 0.10 | 161.651 | 160.338 | 159.251 | ||
| 7285 | 2024.07.11 12:45 | modify | 1682 | 0.10 | 161.582 | 160.338 | 159.182 | ||
| 7286 | 2024.07.11 12:45 | modify | 1681 | 0.10 | 161.564 | 160.338 | 159.164 | ||
| 7287 | 2024.07.11 12:45 | modify | 1680 | 0.10 | 161.594 | 160.338 | 159.194 | ||
| 7288 | 2024.07.11 12:45 | modify | 1678 | 0.10 | 161.482 | 160.338 | 159.082 | ||
| 7289 | 2024.07.11 12:45 | modify | 1674 | 0.10 | 161.496 | 160.338 | 159.096 | ||
| 7290 | 2024.07.11 12:45 | modify | 1673 | 0.10 | 161.365 | 160.338 | 158.965 | ||
| 7291 | 2024.07.11 12:50 | s/l | 1644 | 0.10 | 159.441 | 159.441 | 164.241 | -142.48 | 49488.31 |
| 7292 | 2024.07.11 12:50 | s/l | 1645 | 0.10 | 159.396 | 159.396 | 164.196 | -142.48 | 49345.83 |
| 7293 | 2024.07.11 12:50 | s/l | 1646 | 0.10 | 159.475 | 159.475 | 164.275 | -142.48 | 49203.36 |
| 7294 | 2024.07.11 12:50 | s/l | 1647 | 0.10 | 159.496 | 159.496 | 164.296 | -142.49 | 49060.87 |
| 7295 | 2024.07.11 12:50 | s/l | 1650 | 0.10 | 159.450 | 159.450 | 164.250 | -142.48 | 48918.40 |
| 7296 | 2024.07.11 12:50 | s/l | 1651 | 0.10 | 159.215 | 159.215 | 164.015 | -145.20 | 48773.20 |
| 7297 | 2024.07.11 12:50 | s/l | 1652 | 0.10 | 158.991 | 158.991 | 163.791 | -146.11 | 48627.09 |
| 7298 | 2024.07.11 12:50 | s/l | 1660 | 0.10 | 158.464 | 158.464 | 163.264 | -147.02 | 48480.07 |
| 7299 | 2024.07.11 12:50 | s/l | 1661 | 0.10 | 158.529 | 158.529 | 163.329 | -147.02 | 48333.05 |
| 7300 | 2024.07.11 12:50 | s/l | 1662 | 0.10 | 158.722 | 158.722 | 163.522 | -147.02 | 48186.04 |
| 7301 | 2024.07.11 12:50 | s/l | 1663 | 0.10 | 158.666 | 158.666 | 163.466 | -147.02 | 48039.02 |
| 7302 | 2024.07.11 12:50 | s/l | 1664 | 0.10 | 158.565 | 158.565 | 163.365 | -147.02 | 47892.00 |
| 7303 | 2024.07.11 12:50 | s/l | 1665 | 0.10 | 158.641 | 158.641 | 163.441 | -147.02 | 47744.98 |
| 7304 | 2024.07.11 12:50 | s/l | 1668 | 0.10 | 158.633 | 158.633 | 163.433 | -147.93 | 47597.06 |
| 7305 | 2024.07.11 12:50 | s/l | 1669 | 0.10 | 158.681 | 158.681 | 163.481 | -147.93 | 47449.13 |
| 7306 | 2024.07.11 12:50 | t/p | 1670 | 0.10 | 158.425 | 163.225 | 158.425 | 144.16 | 47593.29 |
| 7307 | 2024.07.11 12:50 | t/p | 1671 | 0.10 | 158.522 | 163.322 | 158.522 | 144.15 | 47737.45 |
| 7308 | 2024.07.11 12:50 | t/p | 1672 | 0.10 | 158.645 | 163.445 | 158.645 | 144.15 | 47881.60 |
| 7309 | 2024.07.11 12:50 | t/p | 1673 | 0.10 | 158.965 | 160.338 | 158.965 | 146.00 | 48027.60 |
| 7310 | 2024.07.11 12:50 | t/p | 1674 | 0.10 | 159.096 | 160.338 | 159.096 | 146.00 | 48173.60 |
| 7311 | 2024.07.11 12:50 | s/l | 1675 | 0.10 | 159.143 | 159.143 | 163.943 | -148.83 | 48024.76 |
| 7312 | 2024.07.11 12:50 | s/l | 1676 | 0.10 | 159.215 | 159.215 | 164.015 | -148.83 | 47875.93 |
| 7313 | 2024.07.11 12:50 | s/l | 1677 | 0.10 | 159.175 | 159.175 | 163.975 | -148.83 | 47727.09 |
| 7314 | 2024.07.11 12:50 | t/p | 1678 | 0.10 | 159.082 | 160.338 | 159.082 | 146.00 | 47873.09 |
| 7315 | 2024.07.11 12:50 | s/l | 1679 | 0.10 | 159.227 | 159.227 | 164.027 | -148.83 | 47724.25 |
| 7316 | 2024.07.11 12:50 | t/p | 1680 | 0.10 | 159.194 | 160.338 | 159.194 | 151.53 | 47875.78 |
| 7317 | 2024.07.11 12:50 | t/p | 1681 | 0.10 | 159.164 | 160.338 | 159.164 | 151.54 | 48027.32 |
| 7318 | 2024.07.11 12:50 | t/p | 1682 | 0.10 | 159.182 | 160.338 | 159.182 | 151.53 | 48178.85 |
| 7319 | 2024.07.11 12:50 | t/p | 1683 | 0.10 | 159.251 | 160.338 | 159.251 | 151.53 | 48330.38 |
| 7320 | 2024.07.11 12:50 | modify | 1667 | 0.10 | 160.655 | 159.182 | 158.255 | ||
| 7321 | 2024.07.11 12:50 | modify | 1666 | 0.10 | 160.691 | 159.182 | 158.291 | ||
| 7322 | 2024.07.11 12:50 | modify | 1658 | 0.10 | 160.539 | 159.182 | 158.139 | ||
| 7323 | 2024.07.11 12:50 | modify | 1657 | 0.10 | 160.486 | 159.182 | 158.086 | ||
| 7324 | 2024.07.11 12:50 | modify | 1656 | 0.10 | 160.371 | 159.182 | 157.971 | ||
| 7325 | 2024.07.11 12:50 | modify | 1655 | 0.10 | 160.411 | 159.182 | 158.011 | ||
| 7326 | 2024.07.11 12:50 | modify | 1654 | 0.10 | 160.610 | 159.182 | 158.210 | ||
| 7327 | 2024.07.11 12:50 | modify | 1653 | 0.10 | 160.637 | 159.182 | 158.237 | ||
| 7328 | 2024.07.11 12:57 | s/l | 1653 | 0.10 | 159.182 | 159.182 | 158.237 | 81.98 | 48412.36 |
| 7329 | 2024.07.11 12:57 | s/l | 1654 | 0.10 | 159.182 | 159.182 | 158.210 | 80.28 | 48492.64 |
| 7330 | 2024.07.11 12:57 | s/l | 1655 | 0.10 | 159.182 | 159.182 | 158.011 | 67.81 | 48560.45 |
| 7331 | 2024.07.11 12:57 | s/l | 1656 | 0.10 | 159.182 | 159.182 | 157.971 | 65.30 | 48625.75 |
| 7332 | 2024.07.11 12:57 | s/l | 1657 | 0.10 | 159.182 | 159.182 | 158.086 | 72.51 | 48698.26 |
| 7333 | 2024.07.11 12:57 | s/l | 1658 | 0.10 | 159.182 | 159.182 | 158.139 | 75.83 | 48774.09 |
| 7334 | 2024.07.11 12:57 | s/l | 1666 | 0.10 | 159.182 | 159.182 | 158.291 | 85.36 | 48859.45 |
| 7335 | 2024.07.11 12:57 | s/l | 1667 | 0.10 | 159.182 | 159.182 | 158.255 | 83.10 | 48942.55 |
| 7336 | 2024.07.11 13:10 | s/l | 1659 | 0.10 | 158.326 | 158.326 | 163.126 | -147.17 | 48795.38 |
| 7337 | 2024.07.12 00:00 | sell | 1684 | 0.10 | 158.275 | 0.000 | 0.000 | ||
| 7338 | 2024.07.12 00:00 | modify | 1684 | 0.10 | 158.275 | 160.675 | 155.875 | ||
| 7339 | 2024.07.12 05:00 | sell | 1685 | 0.10 | 159.109 | 0.000 | 0.000 | ||
| 7340 | 2024.07.12 05:00 | modify | 1685 | 0.10 | 159.109 | 161.509 | 156.709 | ||
| 7341 | 2024.07.12 13:20 | modify | 1685 | 0.10 | 159.109 | 158.189 | 156.709 | ||
| 7342 | 2024.07.12 13:45 | s/l | 1685 | 0.10 | 158.189 | 158.189 | 156.709 | 58.11 | 48853.49 |
| 7343 | 2024.07.12 14:00 | sell | 1686 | 0.10 | 158.298 | 0.000 | 0.000 | ||
| 7344 | 2024.07.12 14:00 | modify | 1686 | 0.10 | 158.298 | 160.698 | 155.898 | ||
| 7345 | 2024.07.15 04:00 | sell | 1687 | 0.10 | 157.970 | 0.000 | 0.000 | ||
| 7346 | 2024.07.15 04:00 | modify | 1687 | 0.10 | 157.970 | 160.370 | 155.570 | ||
| 7347 | 2024.07.15 05:00 | sell | 1688 | 0.10 | 157.994 | 0.000 | 0.000 | ||
| 7348 | 2024.07.15 05:00 | modify | 1688 | 0.10 | 157.994 | 160.394 | 155.594 | ||
| 7349 | 2024.07.15 06:00 | sell | 1689 | 0.10 | 157.952 | 0.000 | 0.000 | ||
| 7350 | 2024.07.15 06:00 | modify | 1689 | 0.10 | 157.952 | 160.352 | 155.552 | ||
| 7351 | 2024.07.15 07:00 | sell | 1690 | 0.10 | 158.105 | 0.000 | 0.000 | ||
| 7352 | 2024.07.15 07:00 | modify | 1690 | 0.10 | 158.105 | 160.505 | 155.705 | ||
| 7353 | 2024.07.15 08:00 | sell | 1691 | 0.10 | 157.926 | 0.000 | 0.000 | ||
| 7354 | 2024.07.15 08:00 | modify | 1691 | 0.10 | 157.926 | 160.326 | 155.526 | ||
| 7355 | 2024.07.15 09:00 | sell | 1692 | 0.10 | 157.817 | 0.000 | 0.000 | ||
| 7356 | 2024.07.15 09:00 | modify | 1692 | 0.10 | 157.817 | 160.217 | 155.417 | ||
| 7357 | 2024.07.15 10:00 | sell | 1693 | 0.10 | 157.963 | 0.000 | 0.000 | ||
| 7358 | 2024.07.15 10:00 | modify | 1693 | 0.10 | 157.963 | 160.363 | 155.563 | ||
| 7359 | 2024.07.15 11:00 | sell | 1694 | 0.10 | 157.953 | 0.000 | 0.000 | ||
| 7360 | 2024.07.15 11:00 | modify | 1694 | 0.10 | 157.953 | 160.353 | 155.553 | ||
| 7361 | 2024.07.15 13:00 | sell | 1695 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 7362 | 2024.07.15 13:00 | modify | 1695 | 0.10 | 157.960 | 160.360 | 155.560 | ||
| 7363 | 2024.07.16 08:00 | sell | 1696 | 0.10 | 158.496 | 0.000 | 0.000 | ||
| 7364 | 2024.07.16 08:00 | modify | 1696 | 0.10 | 158.496 | 160.896 | 156.096 | ||
| 7365 | 2024.07.16 09:00 | sell | 1697 | 0.10 | 158.471 | 0.000 | 0.000 | ||
| 7366 | 2024.07.16 09:00 | modify | 1697 | 0.10 | 158.471 | 160.871 | 156.071 | ||
| 7367 | 2024.07.16 10:00 | sell | 1698 | 0.10 | 158.409 | 0.000 | 0.000 | ||
| 7368 | 2024.07.16 10:00 | modify | 1698 | 0.10 | 158.409 | 160.809 | 156.009 | ||
| 7369 | 2024.07.16 11:00 | sell | 1699 | 0.10 | 158.431 | 0.000 | 0.000 | ||
| 7370 | 2024.07.16 11:00 | modify | 1699 | 0.10 | 158.431 | 160.831 | 156.031 | ||
| 7371 | 2024.07.16 12:00 | sell | 1700 | 0.10 | 158.343 | 0.000 | 0.000 | ||
| 7372 | 2024.07.16 12:00 | modify | 1700 | 0.10 | 158.343 | 160.743 | 155.943 | ||
| 7373 | 2024.07.17 00:00 | sell | 1701 | 0.10 | 158.361 | 0.000 | 0.000 | ||
| 7374 | 2024.07.17 00:00 | modify | 1701 | 0.10 | 158.361 | 160.761 | 155.961 | ||
| 7375 | 2024.07.17 05:00 | sell | 1702 | 0.10 | 158.217 | 0.000 | 0.000 | ||
| 7376 | 2024.07.17 05:00 | modify | 1702 | 0.10 | 158.217 | 160.617 | 155.817 | ||
| 7377 | 2024.07.17 06:00 | sell | 1703 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 7378 | 2024.07.17 06:00 | modify | 1703 | 0.10 | 157.891 | 160.291 | 155.491 | ||
| 7379 | 2024.07.17 07:00 | sell | 1704 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 7380 | 2024.07.17 07:00 | modify | 1704 | 0.10 | 157.815 | 160.215 | 155.415 | ||
| 7381 | 2024.07.17 08:00 | sell | 1705 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 7382 | 2024.07.17 08:00 | modify | 1705 | 0.10 | 157.070 | 159.470 | 154.670 | ||
| 7383 | 2024.07.17 08:15 | modify | 1697 | 0.10 | 158.471 | 157.635 | 156.071 | ||
| 7384 | 2024.07.17 08:15 | modify | 1696 | 0.10 | 158.496 | 157.635 | 156.096 | ||
| 7385 | 2024.07.17 08:20 | modify | 1701 | 0.10 | 158.361 | 157.468 | 155.961 | ||
| 7386 | 2024.07.17 08:20 | modify | 1700 | 0.10 | 158.343 | 157.468 | 155.943 | ||
| 7387 | 2024.07.17 08:20 | modify | 1699 | 0.10 | 158.431 | 157.468 | 156.031 | ||
| 7388 | 2024.07.17 08:20 | modify | 1698 | 0.10 | 158.409 | 157.468 | 156.009 | ||
| 7389 | 2024.07.17 08:20 | modify | 1697 | 0.10 | 158.471 | 157.468 | 156.071 | ||
| 7390 | 2024.07.17 08:20 | modify | 1696 | 0.10 | 158.496 | 157.468 | 156.096 | ||
| 7391 | 2024.07.17 08:20 | modify | 1686 | 0.10 | 158.298 | 157.468 | 155.898 | ||
| 7392 | 2024.07.17 08:20 | modify | 1684 | 0.10 | 158.275 | 157.468 | 155.875 | ||
| 7393 | 2024.07.17 08:40 | modify | 1702 | 0.10 | 158.217 | 157.377 | 155.817 | ||
| 7394 | 2024.07.17 08:40 | modify | 1701 | 0.10 | 158.361 | 157.377 | 155.961 | ||
| 7395 | 2024.07.17 08:40 | modify | 1700 | 0.10 | 158.343 | 157.377 | 155.943 | ||
| 7396 | 2024.07.17 08:40 | modify | 1699 | 0.10 | 158.431 | 157.377 | 156.031 | ||
| 7397 | 2024.07.17 08:40 | modify | 1698 | 0.10 | 158.409 | 157.377 | 156.009 | ||
| 7398 | 2024.07.17 08:40 | modify | 1697 | 0.10 | 158.471 | 157.377 | 156.071 | ||
| 7399 | 2024.07.17 08:40 | modify | 1696 | 0.10 | 158.496 | 157.377 | 156.096 | ||
| 7400 | 2024.07.17 08:40 | modify | 1686 | 0.10 | 158.298 | 157.377 | 155.898 | ||
| 7401 | 2024.07.17 08:40 | modify | 1684 | 0.10 | 158.275 | 157.377 | 155.875 | ||
| 7402 | 2024.07.17 08:45 | modify | 1702 | 0.10 | 158.217 | 157.185 | 155.817 | ||
| 7403 | 2024.07.17 08:45 | modify | 1701 | 0.10 | 158.361 | 157.185 | 155.961 | ||
| 7404 | 2024.07.17 08:45 | modify | 1700 | 0.10 | 158.343 | 157.185 | 155.943 | ||
| 7405 | 2024.07.17 08:45 | modify | 1699 | 0.10 | 158.431 | 157.185 | 156.031 | ||
| 7406 | 2024.07.17 08:45 | modify | 1698 | 0.10 | 158.409 | 157.185 | 156.009 | ||
| 7407 | 2024.07.17 08:45 | modify | 1697 | 0.10 | 158.471 | 157.185 | 156.071 | ||
| 7408 | 2024.07.17 08:45 | modify | 1696 | 0.10 | 158.496 | 157.185 | 156.096 | ||
| 7409 | 2024.07.17 08:45 | modify | 1690 | 0.10 | 158.105 | 157.185 | 155.705 | ||
| 7410 | 2024.07.17 08:45 | modify | 1688 | 0.10 | 157.994 | 157.185 | 155.594 | ||
| 7411 | 2024.07.17 08:45 | modify | 1686 | 0.10 | 158.298 | 157.185 | 155.898 | ||
| 7412 | 2024.07.17 08:45 | modify | 1684 | 0.10 | 158.275 | 157.185 | 155.875 | ||
| 7413 | 2024.07.17 08:50 | modify | 1704 | 0.10 | 157.815 | 156.929 | 155.415 | ||
| 7414 | 2024.07.17 08:50 | modify | 1703 | 0.10 | 157.891 | 156.929 | 155.491 | ||
| 7415 | 2024.07.17 08:50 | modify | 1702 | 0.10 | 158.217 | 156.929 | 155.817 | ||
| 7416 | 2024.07.17 08:50 | modify | 1701 | 0.10 | 158.361 | 156.929 | 155.961 | ||
| 7417 | 2024.07.17 08:50 | modify | 1700 | 0.10 | 158.343 | 156.929 | 155.943 | ||
| 7418 | 2024.07.17 08:50 | modify | 1699 | 0.10 | 158.431 | 156.929 | 156.031 | ||
| 7419 | 2024.07.17 08:50 | modify | 1698 | 0.10 | 158.409 | 156.929 | 156.009 | ||
| 7420 | 2024.07.17 08:50 | modify | 1697 | 0.10 | 158.471 | 156.929 | 156.071 | ||
| 7421 | 2024.07.17 08:50 | modify | 1696 | 0.10 | 158.496 | 156.929 | 156.096 | ||
| 7422 | 2024.07.17 08:50 | modify | 1695 | 0.10 | 157.960 | 156.929 | 155.560 | ||
| 7423 | 2024.07.17 08:50 | modify | 1694 | 0.10 | 157.953 | 156.929 | 155.553 | ||
| 7424 | 2024.07.17 08:50 | modify | 1693 | 0.10 | 157.963 | 156.929 | 155.563 | ||
| 7425 | 2024.07.17 08:50 | modify | 1692 | 0.10 | 157.817 | 156.929 | 155.417 | ||
| 7426 | 2024.07.17 08:50 | modify | 1691 | 0.10 | 157.926 | 156.929 | 155.526 | ||
| 7427 | 2024.07.17 08:50 | modify | 1690 | 0.10 | 158.105 | 156.929 | 155.705 | ||
| 7428 | 2024.07.17 08:50 | modify | 1689 | 0.10 | 157.952 | 156.929 | 155.552 | ||
| 7429 | 2024.07.17 08:50 | modify | 1688 | 0.10 | 157.994 | 156.929 | 155.594 | ||
| 7430 | 2024.07.17 08:50 | modify | 1687 | 0.10 | 157.970 | 156.929 | 155.570 | ||
| 7431 | 2024.07.17 08:50 | modify | 1686 | 0.10 | 158.298 | 156.929 | 155.898 | ||
| 7432 | 2024.07.17 08:50 | modify | 1684 | 0.10 | 158.275 | 156.929 | 155.875 | ||
| 7433 | 2024.07.17 09:00 | sell | 1706 | 0.10 | 156.241 | 0.000 | 0.000 | ||
| 7434 | 2024.07.17 09:00 | modify | 1706 | 0.10 | 156.241 | 158.641 | 153.841 | ||
| 7435 | 2024.07.17 10:00 | sell | 1707 | 0.10 | 156.412 | 0.000 | 0.000 | ||
| 7436 | 2024.07.17 10:00 | modify | 1707 | 0.10 | 156.412 | 158.812 | 154.012 | ||
| 7437 | 2024.07.17 11:00 | sell | 1708 | 0.10 | 156.736 | 0.000 | 0.000 | ||
| 7438 | 2024.07.17 11:00 | modify | 1708 | 0.10 | 156.736 | 159.136 | 154.336 | ||
| 7439 | 2024.07.17 12:00 | sell | 1709 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 7440 | 2024.07.17 12:00 | modify | 1709 | 0.10 | 156.510 | 158.910 | 154.110 | ||
| 7441 | 2024.07.17 13:00 | sell | 1710 | 0.10 | 156.560 | 0.000 | 0.000 | ||
| 7442 | 2024.07.17 13:00 | modify | 1710 | 0.10 | 156.560 | 158.960 | 154.160 | ||
| 7443 | 2024.07.17 14:00 | sell | 1711 | 0.10 | 156.280 | 0.000 | 0.000 | ||
| 7444 | 2024.07.17 14:00 | modify | 1711 | 0.10 | 156.280 | 158.680 | 153.880 | ||
| 7445 | 2024.07.17 19:07 | t/p | 1696 | 0.10 | 156.096 | 156.929 | 156.096 | 151.92 | 49005.41 |
| 7446 | 2024.07.17 22:20 | t/p | 1697 | 0.10 | 156.071 | 156.929 | 156.071 | 151.98 | 49157.38 |
| 7447 | 2024.07.17 22:20 | t/p | 1699 | 0.10 | 156.031 | 156.929 | 156.031 | 151.99 | 49309.37 |
| 7448 | 2024.07.17 22:20 | modify | 1704 | 0.10 | 157.815 | 156.823 | 155.415 | ||
| 7449 | 2024.07.17 22:20 | modify | 1703 | 0.10 | 157.891 | 156.823 | 155.491 | ||
| 7450 | 2024.07.17 22:20 | modify | 1702 | 0.10 | 158.217 | 156.823 | 155.817 | ||
| 7451 | 2024.07.17 22:20 | modify | 1701 | 0.10 | 158.361 | 156.823 | 155.961 | ||
| 7452 | 2024.07.17 22:20 | modify | 1700 | 0.10 | 158.343 | 156.823 | 155.943 | ||
| 7453 | 2024.07.17 22:20 | modify | 1698 | 0.10 | 158.409 | 156.823 | 156.009 | ||
| 7454 | 2024.07.17 22:20 | modify | 1695 | 0.10 | 157.960 | 156.823 | 155.560 | ||
| 7455 | 2024.07.17 22:20 | modify | 1694 | 0.10 | 157.953 | 156.823 | 155.553 | ||
| 7456 | 2024.07.17 22:20 | modify | 1693 | 0.10 | 157.963 | 156.823 | 155.563 | ||
| 7457 | 2024.07.17 22:20 | modify | 1692 | 0.10 | 157.817 | 156.823 | 155.417 | ||
| 7458 | 2024.07.17 22:20 | modify | 1691 | 0.10 | 157.926 | 156.823 | 155.526 | ||
| 7459 | 2024.07.17 22:20 | modify | 1690 | 0.10 | 158.105 | 156.823 | 155.705 | ||
| 7460 | 2024.07.17 22:20 | modify | 1689 | 0.10 | 157.952 | 156.823 | 155.552 | ||
| 7461 | 2024.07.17 22:20 | modify | 1688 | 0.10 | 157.994 | 156.823 | 155.594 | ||
| 7462 | 2024.07.17 22:20 | modify | 1687 | 0.10 | 157.970 | 156.823 | 155.570 | ||
| 7463 | 2024.07.17 22:20 | modify | 1686 | 0.10 | 158.298 | 156.823 | 155.898 | ||
| 7464 | 2024.07.17 22:20 | modify | 1684 | 0.10 | 158.275 | 156.823 | 155.875 | ||
| 7465 | 2024.07.17 23:10 | t/p | 1698 | 0.10 | 156.009 | 156.823 | 156.009 | 152.00 | 49461.36 |
| 7466 | 2024.07.17 23:15 | t/p | 1684 | 0.10 | 155.875 | 156.823 | 155.875 | 148.49 | 49609.85 |
| 7467 | 2024.07.17 23:15 | t/p | 1686 | 0.10 | 155.898 | 156.823 | 155.898 | 148.49 | 49758.34 |
| 7468 | 2024.07.17 23:15 | t/p | 1700 | 0.10 | 155.943 | 156.823 | 155.943 | 152.19 | 49910.52 |
| 7469 | 2024.07.17 23:15 | t/p | 1701 | 0.10 | 155.961 | 156.823 | 155.961 | 154.02 | 50064.54 |
| 7470 | 2024.07.17 23:15 | modify | 1704 | 0.10 | 157.815 | 156.620 | 155.415 | ||
| 7471 | 2024.07.17 23:15 | modify | 1703 | 0.10 | 157.891 | 156.620 | 155.491 | ||
| 7472 | 2024.07.17 23:15 | modify | 1702 | 0.10 | 158.217 | 156.620 | 155.817 | ||
| 7473 | 2024.07.17 23:15 | modify | 1695 | 0.10 | 157.960 | 156.620 | 155.560 | ||
| 7474 | 2024.07.17 23:15 | modify | 1694 | 0.10 | 157.953 | 156.620 | 155.553 | ||
| 7475 | 2024.07.17 23:15 | modify | 1693 | 0.10 | 157.963 | 156.620 | 155.563 | ||
| 7476 | 2024.07.17 23:15 | modify | 1692 | 0.10 | 157.817 | 156.620 | 155.417 | ||
| 7477 | 2024.07.17 23:15 | modify | 1691 | 0.10 | 157.926 | 156.620 | 155.526 | ||
| 7478 | 2024.07.17 23:15 | modify | 1690 | 0.10 | 158.105 | 156.620 | 155.705 | ||
| 7479 | 2024.07.17 23:15 | modify | 1689 | 0.10 | 157.952 | 156.620 | 155.552 | ||
| 7480 | 2024.07.17 23:15 | modify | 1688 | 0.10 | 157.994 | 156.620 | 155.594 | ||
| 7481 | 2024.07.17 23:15 | modify | 1687 | 0.10 | 157.970 | 156.620 | 155.570 | ||
| 7482 | 2024.07.17 23:20 | t/p | 1688 | 0.10 | 155.594 | 156.620 | 155.594 | 150.57 | 50215.12 |
| 7483 | 2024.07.17 23:20 | t/p | 1690 | 0.10 | 155.705 | 156.620 | 155.705 | 150.56 | 50365.68 |
| 7484 | 2024.07.17 23:20 | t/p | 1702 | 0.10 | 155.817 | 156.620 | 155.817 | 154.25 | 50519.93 |
| 7485 | 2024.07.17 23:20 | modify | 1704 | 0.10 | 157.815 | 156.384 | 155.415 | ||
| 7486 | 2024.07.17 23:20 | modify | 1703 | 0.10 | 157.891 | 156.384 | 155.491 | ||
| 7487 | 2024.07.17 23:20 | modify | 1695 | 0.10 | 157.960 | 156.384 | 155.560 | ||
| 7488 | 2024.07.17 23:20 | modify | 1694 | 0.10 | 157.953 | 156.384 | 155.553 | ||
| 7489 | 2024.07.17 23:20 | modify | 1693 | 0.10 | 157.963 | 156.384 | 155.563 | ||
| 7490 | 2024.07.17 23:20 | modify | 1692 | 0.10 | 157.817 | 156.384 | 155.417 | ||
| 7491 | 2024.07.17 23:20 | modify | 1691 | 0.10 | 157.926 | 156.384 | 155.526 | ||
| 7492 | 2024.07.17 23:20 | modify | 1689 | 0.10 | 157.952 | 156.384 | 155.552 | ||
| 7493 | 2024.07.17 23:20 | modify | 1687 | 0.10 | 157.970 | 156.384 | 155.570 | ||
| 7494 | 2024.07.17 23:45 | t/p | 1687 | 0.10 | 155.570 | 156.384 | 155.570 | 150.62 | 50670.55 |
| 7495 | 2024.07.17 23:45 | t/p | 1689 | 0.10 | 155.552 | 156.384 | 155.552 | 150.62 | 50821.17 |
| 7496 | 2024.07.17 23:45 | t/p | 1693 | 0.10 | 155.563 | 156.384 | 155.563 | 150.62 | 50971.79 |
| 7497 | 2024.07.17 23:45 | t/p | 1694 | 0.10 | 155.553 | 156.384 | 155.553 | 150.61 | 51122.40 |
| 7498 | 2024.07.17 23:45 | t/p | 1695 | 0.10 | 155.560 | 156.384 | 155.560 | 150.61 | 51273.02 |
| 7499 | 2024.07.17 23:50 | t/p | 1691 | 0.10 | 155.526 | 156.384 | 155.526 | 150.75 | 51423.77 |
| 7500 | 2024.07.17 23:50 | t/p | 1692 | 0.10 | 155.417 | 156.384 | 155.417 | 150.75 | 51574.52 |
| 7501 | 2024.07.17 23:50 | t/p | 1703 | 0.10 | 155.491 | 156.384 | 155.491 | 154.44 | 51728.96 |
| 7502 | 2024.07.17 23:50 | t/p | 1704 | 0.10 | 155.415 | 156.384 | 155.415 | 154.44 | 51883.40 |
| 7503 | 2024.07.17 23:50 | modify | 1705 | 0.10 | 157.070 | 156.200 | 154.670 | ||
| 7504 | 2024.07.18 00:00 | sell | 1712 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 7505 | 2024.07.18 00:00 | modify | 1712 | 0.10 | 155.675 | 158.075 | 153.275 | ||
| 7506 | 2024.07.18 01:00 | sell | 1713 | 0.10 | 155.738 | 0.000 | 0.000 | ||
| 7507 | 2024.07.18 01:00 | modify | 1713 | 0.10 | 155.738 | 158.138 | 153.338 | ||
| 7508 | 2024.07.18 01:45 | s/l | 1705 | 0.10 | 156.200 | 156.200 | 154.670 | 50.16 | 51933.56 |
| 7509 | 2024.07.18 08:00 | sell | 1714 | 0.10 | 156.246 | 0.000 | 0.000 | ||
| 7510 | 2024.07.18 08:00 | modify | 1714 | 0.10 | 156.246 | 158.646 | 153.846 | ||
| 7511 | 2024.07.19 00:00 | sell | 1715 | 0.10 | 157.176 | 0.000 | 0.000 | ||
| 7512 | 2024.07.19 00:00 | modify | 1715 | 0.10 | 157.176 | 159.576 | 154.776 | ||
| 7513 | 2024.07.19 01:00 | sell | 1716 | 0.10 | 157.211 | 0.000 | 0.000 | ||
| 7514 | 2024.07.19 01:00 | modify | 1716 | 0.10 | 157.211 | 159.611 | 154.811 | ||
| 7515 | 2024.07.19 08:00 | sell | 1717 | 0.10 | 157.318 | 0.000 | 0.000 | ||
| 7516 | 2024.07.19 08:00 | modify | 1717 | 0.10 | 157.318 | 159.718 | 154.918 | ||
| 7517 | 2024.07.19 09:00 | sell | 1718 | 0.10 | 157.259 | 0.000 | 0.000 | ||
| 7518 | 2024.07.19 09:00 | modify | 1718 | 0.10 | 157.259 | 159.659 | 154.859 | ||
| 7519 | 2024.07.19 10:00 | sell | 1719 | 0.10 | 157.363 | 0.000 | 0.000 | ||
| 7520 | 2024.07.19 10:00 | modify | 1719 | 0.10 | 157.363 | 159.763 | 154.963 | ||
| 7521 | 2024.07.19 11:00 | sell | 1720 | 0.10 | 157.455 | 0.000 | 0.000 | ||
| 7522 | 2024.07.19 11:00 | modify | 1720 | 0.10 | 157.455 | 159.855 | 155.055 | ||
| 7523 | 2024.07.19 12:00 | sell | 1721 | 0.10 | 157.468 | 0.000 | 0.000 | ||
| 7524 | 2024.07.19 12:00 | modify | 1721 | 0.10 | 157.468 | 159.868 | 155.068 | ||
| 7525 | 2024.07.22 04:00 | sell | 1722 | 0.10 | 157.476 | 0.000 | 0.000 | ||
| 7526 | 2024.07.22 04:00 | modify | 1722 | 0.10 | 157.476 | 159.876 | 155.076 | ||
| 7527 | 2024.07.22 05:00 | sell | 1723 | 0.10 | 157.442 | 0.000 | 0.000 | ||
| 7528 | 2024.07.22 05:00 | modify | 1723 | 0.10 | 157.442 | 159.842 | 155.042 | ||
| 7529 | 2024.07.22 06:00 | sell | 1724 | 0.10 | 157.037 | 0.000 | 0.000 | ||
| 7530 | 2024.07.22 06:00 | modify | 1724 | 0.10 | 157.037 | 159.437 | 154.637 | ||
| 7531 | 2024.07.22 07:00 | sell | 1725 | 0.10 | 156.446 | 0.000 | 0.000 | ||
| 7532 | 2024.07.22 07:00 | modify | 1725 | 0.10 | 156.446 | 158.846 | 154.046 | ||
| 7533 | 2024.07.22 08:00 | sell | 1726 | 0.10 | 156.809 | 0.000 | 0.000 | ||
| 7534 | 2024.07.22 08:00 | modify | 1726 | 0.10 | 156.809 | 159.209 | 154.409 | ||
| 7535 | 2024.07.22 09:00 | sell | 1727 | 0.10 | 156.794 | 0.000 | 0.000 | ||
| 7536 | 2024.07.22 09:00 | modify | 1727 | 0.10 | 156.794 | 159.194 | 154.394 | ||
| 7537 | 2024.07.22 10:00 | sell | 1728 | 0.10 | 156.690 | 0.000 | 0.000 | ||
| 7538 | 2024.07.22 10:00 | modify | 1728 | 0.10 | 156.690 | 159.090 | 154.290 | ||
| 7539 | 2024.07.22 11:00 | sell | 1729 | 0.10 | 156.826 | 0.000 | 0.000 | ||
| 7540 | 2024.07.22 11:00 | modify | 1729 | 0.10 | 156.826 | 159.226 | 154.426 | ||
| 7541 | 2024.07.22 12:00 | sell | 1730 | 0.10 | 156.854 | 0.000 | 0.000 | ||
| 7542 | 2024.07.22 12:00 | modify | 1730 | 0.10 | 156.854 | 159.254 | 154.454 | ||
| 7543 | 2024.07.23 00:00 | sell | 1731 | 0.10 | 156.901 | 0.000 | 0.000 | ||
| 7544 | 2024.07.23 00:00 | modify | 1731 | 0.10 | 156.901 | 159.301 | 154.501 | ||
| 7545 | 2024.07.23 01:00 | sell | 1732 | 0.10 | 156.658 | 0.000 | 0.000 | ||
| 7546 | 2024.07.23 01:00 | modify | 1732 | 0.10 | 156.658 | 159.058 | 154.258 | ||
| 7547 | 2024.07.23 02:00 | sell | 1733 | 0.10 | 156.706 | 0.000 | 0.000 | ||
| 7548 | 2024.07.23 02:00 | modify | 1733 | 0.10 | 156.706 | 159.106 | 154.306 | ||
| 7549 | 2024.07.23 03:00 | sell | 1734 | 0.10 | 156.636 | 0.000 | 0.000 | ||
| 7550 | 2024.07.23 03:00 | modify | 1734 | 0.10 | 156.636 | 159.036 | 154.236 | ||
| 7551 | 2024.07.23 04:00 | sell | 1735 | 0.10 | 156.279 | 0.000 | 0.000 | ||
| 7552 | 2024.07.23 04:00 | modify | 1735 | 0.10 | 156.279 | 158.679 | 153.879 | ||
| 7553 | 2024.07.23 05:00 | sell | 1736 | 0.10 | 156.304 | 0.000 | 0.000 | ||
| 7554 | 2024.07.23 05:00 | modify | 1736 | 0.10 | 156.304 | 158.704 | 153.904 | ||
| 7555 | 2024.07.23 06:00 | sell | 1737 | 0.10 | 156.315 | 0.000 | 0.000 | ||
| 7556 | 2024.07.23 06:00 | modify | 1737 | 0.10 | 156.315 | 158.715 | 153.915 | ||
| 7557 | 2024.07.23 07:00 | sell | 1738 | 0.10 | 156.585 | 0.000 | 0.000 | ||
| 7558 | 2024.07.23 07:00 | modify | 1738 | 0.10 | 156.585 | 158.985 | 154.185 | ||
| 7559 | 2024.07.23 08:00 | sell | 1739 | 0.10 | 156.040 | 0.000 | 0.000 | ||
| 7560 | 2024.07.23 08:00 | modify | 1739 | 0.10 | 156.040 | 158.440 | 153.640 | ||
| 7561 | 2024.07.23 08:32 | modify | 1722 | 0.10 | 157.476 | 156.672 | 155.076 | ||
| 7562 | 2024.07.23 08:37 | modify | 1721 | 0.10 | 157.468 | 156.653 | 155.068 | ||
| 7563 | 2024.07.23 08:37 | modify | 1720 | 0.10 | 157.455 | 156.653 | 155.055 | ||
| 7564 | 2024.07.23 09:00 | sell | 1740 | 0.10 | 156.011 | 0.000 | 0.000 | ||
| 7565 | 2024.07.23 09:00 | modify | 1740 | 0.10 | 156.011 | 158.411 | 153.611 | ||
| 7566 | 2024.07.23 10:00 | sell | 1741 | 0.10 | 155.945 | 0.000 | 0.000 | ||
| 7567 | 2024.07.23 10:00 | modify | 1741 | 0.10 | 155.945 | 158.345 | 153.545 | ||
| 7568 | 2024.07.23 11:00 | sell | 1742 | 0.10 | 156.046 | 0.000 | 0.000 | ||
| 7569 | 2024.07.23 11:00 | modify | 1742 | 0.10 | 156.046 | 158.446 | 153.646 | ||
| 7570 | 2024.07.23 12:00 | sell | 1743 | 0.10 | 156.154 | 0.000 | 0.000 | ||
| 7571 | 2024.07.23 12:00 | modify | 1743 | 0.10 | 156.154 | 158.554 | 153.754 | ||
| 7572 | 2024.07.23 13:00 | sell | 1744 | 0.10 | 156.028 | 0.000 | 0.000 | ||
| 7573 | 2024.07.23 13:00 | modify | 1744 | 0.10 | 156.028 | 158.428 | 153.628 | ||
| 7574 | 2024.07.23 16:45 | modify | 1723 | 0.10 | 157.442 | 156.626 | 155.042 | ||
| 7575 | 2024.07.23 16:50 | modify | 1723 | 0.10 | 157.442 | 156.524 | 155.042 | ||
| 7576 | 2024.07.23 16:50 | modify | 1722 | 0.10 | 157.476 | 156.524 | 155.076 | ||
| 7577 | 2024.07.23 16:50 | modify | 1721 | 0.10 | 157.468 | 156.524 | 155.068 | ||
| 7578 | 2024.07.23 16:50 | modify | 1720 | 0.10 | 157.455 | 156.524 | 155.055 | ||
| 7579 | 2024.07.23 16:50 | modify | 1719 | 0.10 | 157.363 | 156.524 | 154.963 | ||
| 7580 | 2024.07.23 17:15 | modify | 1717 | 0.10 | 157.318 | 156.491 | 154.918 | ||
| 7581 | 2024.07.23 17:20 | modify | 1723 | 0.10 | 157.442 | 156.409 | 155.042 | ||
| 7582 | 2024.07.23 17:20 | modify | 1722 | 0.10 | 157.476 | 156.409 | 155.076 | ||
| 7583 | 2024.07.23 17:20 | modify | 1721 | 0.10 | 157.468 | 156.409 | 155.068 | ||
| 7584 | 2024.07.23 17:20 | modify | 1720 | 0.10 | 157.455 | 156.409 | 155.055 | ||
| 7585 | 2024.07.23 17:20 | modify | 1719 | 0.10 | 157.363 | 156.409 | 154.963 | ||
| 7586 | 2024.07.23 17:20 | modify | 1718 | 0.10 | 157.259 | 156.409 | 154.859 | ||
| 7587 | 2024.07.23 17:20 | modify | 1716 | 0.10 | 157.211 | 156.409 | 154.811 | ||
| 7588 | 2024.07.23 20:50 | modify | 1717 | 0.10 | 157.318 | 156.376 | 154.918 | ||
| 7589 | 2024.07.23 20:50 | modify | 1715 | 0.10 | 157.176 | 156.376 | 154.776 | ||
| 7590 | 2024.07.24 01:15 | modify | 1723 | 0.10 | 157.442 | 156.308 | 155.042 | ||
| 7591 | 2024.07.24 01:15 | modify | 1722 | 0.10 | 157.476 | 156.308 | 155.076 | ||
| 7592 | 2024.07.24 01:15 | modify | 1721 | 0.10 | 157.468 | 156.308 | 155.068 | ||
| 7593 | 2024.07.24 01:15 | modify | 1720 | 0.10 | 157.455 | 156.308 | 155.055 | ||
| 7594 | 2024.07.24 01:15 | modify | 1719 | 0.10 | 157.363 | 156.308 | 154.963 | ||
| 7595 | 2024.07.24 01:15 | modify | 1718 | 0.10 | 157.259 | 156.308 | 154.859 | ||
| 7596 | 2024.07.24 01:15 | modify | 1716 | 0.10 | 157.211 | 156.308 | 154.811 | ||
| 7597 | 2024.07.24 01:20 | modify | 1731 | 0.10 | 156.901 | 156.080 | 154.501 | ||
| 7598 | 2024.07.24 01:20 | modify | 1724 | 0.10 | 157.037 | 156.080 | 154.637 | ||
| 7599 | 2024.07.24 01:20 | modify | 1723 | 0.10 | 157.442 | 156.080 | 155.042 | ||
| 7600 | 2024.07.24 01:20 | modify | 1722 | 0.10 | 157.476 | 156.080 | 155.076 | ||
| 7601 | 2024.07.24 01:20 | modify | 1721 | 0.10 | 157.468 | 156.080 | 155.068 | ||
| 7602 | 2024.07.24 01:20 | modify | 1720 | 0.10 | 157.455 | 156.080 | 155.055 | ||
| 7603 | 2024.07.24 01:20 | modify | 1719 | 0.10 | 157.363 | 156.080 | 154.963 | ||
| 7604 | 2024.07.24 01:20 | modify | 1718 | 0.10 | 157.259 | 156.080 | 154.859 | ||
| 7605 | 2024.07.24 01:20 | modify | 1717 | 0.10 | 157.318 | 156.080 | 154.918 | ||
| 7606 | 2024.07.24 01:20 | modify | 1716 | 0.10 | 157.211 | 156.080 | 154.811 | ||
| 7607 | 2024.07.24 01:20 | modify | 1715 | 0.10 | 157.176 | 156.080 | 154.776 | ||
| 7608 | 2024.07.24 01:50 | modify | 1730 | 0.10 | 156.854 | 156.006 | 154.454 | ||
| 7609 | 2024.07.24 01:50 | modify | 1729 | 0.10 | 156.826 | 156.006 | 154.426 | ||
| 7610 | 2024.07.24 01:50 | modify | 1726 | 0.10 | 156.809 | 156.006 | 154.409 | ||
| 7611 | 2024.07.24 02:00 | sell | 1745 | 0.10 | 155.246 | 0.000 | 0.000 | ||
| 7612 | 2024.07.24 02:00 | modify | 1745 | 0.10 | 155.246 | 157.646 | 152.846 | ||
| 7613 | 2024.07.24 03:00 | close | 1706 | 0.10 | 155.286 | 158.641 | 153.841 | 48.59 | 51982.15 |
| 7614 | 2024.07.24 03:00 | sell | 1746 | 0.10 | 155.256 | 0.000 | 0.000 | ||
| 7615 | 2024.07.24 03:00 | modify | 1746 | 0.10 | 155.256 | 157.656 | 152.856 | ||
| 7616 | 2024.07.24 03:15 | modify | 1731 | 0.10 | 156.901 | 155.976 | 154.501 | ||
| 7617 | 2024.07.24 03:15 | modify | 1727 | 0.10 | 156.794 | 155.976 | 154.394 | ||
| 7618 | 2024.07.24 03:15 | modify | 1724 | 0.10 | 157.037 | 155.976 | 154.637 | ||
| 7619 | 2024.07.24 03:15 | modify | 1723 | 0.10 | 157.442 | 155.976 | 155.042 | ||
| 7620 | 2024.07.24 03:15 | modify | 1722 | 0.10 | 157.476 | 155.976 | 155.076 | ||
| 7621 | 2024.07.24 03:15 | modify | 1721 | 0.10 | 157.468 | 155.976 | 155.068 | ||
| 7622 | 2024.07.24 03:15 | modify | 1720 | 0.10 | 157.455 | 155.976 | 155.055 | ||
| 7623 | 2024.07.24 03:15 | modify | 1719 | 0.10 | 157.363 | 155.976 | 154.963 | ||
| 7624 | 2024.07.24 03:15 | modify | 1718 | 0.10 | 157.259 | 155.976 | 154.859 | ||
| 7625 | 2024.07.24 03:15 | modify | 1717 | 0.10 | 157.318 | 155.976 | 154.918 | ||
| 7626 | 2024.07.24 03:15 | modify | 1716 | 0.10 | 157.211 | 155.976 | 154.811 | ||
| 7627 | 2024.07.24 03:15 | modify | 1715 | 0.10 | 157.176 | 155.976 | 154.776 | ||
| 7628 | 2024.07.24 03:20 | modify | 1733 | 0.10 | 156.706 | 155.893 | 154.306 | ||
| 7629 | 2024.07.24 03:20 | modify | 1730 | 0.10 | 156.854 | 155.893 | 154.454 | ||
| 7630 | 2024.07.24 03:20 | modify | 1729 | 0.10 | 156.826 | 155.893 | 154.426 | ||
| 7631 | 2024.07.24 03:20 | modify | 1726 | 0.10 | 156.809 | 155.893 | 154.409 | ||
| 7632 | 2024.07.24 03:20 | modify | 1708 | 0.10 | 156.736 | 155.893 | 154.336 | ||
| 7633 | 2024.07.24 03:50 | t/p | 1722 | 0.10 | 155.076 | 155.976 | 155.076 | 151.07 | 52133.22 |
| 7634 | 2024.07.24 03:50 | modify | 1731 | 0.10 | 156.901 | 155.876 | 154.501 | ||
| 7635 | 2024.07.24 03:50 | modify | 1728 | 0.10 | 156.690 | 155.876 | 154.290 | ||
| 7636 | 2024.07.24 03:50 | modify | 1727 | 0.10 | 156.794 | 155.876 | 154.394 | ||
| 7637 | 2024.07.24 03:50 | modify | 1724 | 0.10 | 157.037 | 155.876 | 154.637 | ||
| 7638 | 2024.07.24 03:50 | modify | 1723 | 0.10 | 157.442 | 155.876 | 155.042 | ||
| 7639 | 2024.07.24 03:50 | modify | 1721 | 0.10 | 157.468 | 155.876 | 155.068 | ||
| 7640 | 2024.07.24 03:50 | modify | 1720 | 0.10 | 157.455 | 155.876 | 155.055 | ||
| 7641 | 2024.07.24 03:50 | modify | 1719 | 0.10 | 157.363 | 155.876 | 154.963 | ||
| 7642 | 2024.07.24 03:50 | modify | 1718 | 0.10 | 157.259 | 155.876 | 154.859 | ||
| 7643 | 2024.07.24 03:50 | modify | 1717 | 0.10 | 157.318 | 155.876 | 154.918 | ||
| 7644 | 2024.07.24 03:50 | modify | 1716 | 0.10 | 157.211 | 155.876 | 154.811 | ||
| 7645 | 2024.07.24 03:50 | modify | 1715 | 0.10 | 157.176 | 155.876 | 154.776 | ||
| 7646 | 2024.07.24 04:00 | sell | 1747 | 0.10 | 155.054 | 0.000 | 0.000 | ||
| 7647 | 2024.07.24 04:00 | modify | 1747 | 0.10 | 155.054 | 157.454 | 152.654 | ||
| 7648 | 2024.07.24 04:03 | t/p | 1720 | 0.10 | 155.055 | 155.876 | 155.055 | 149.33 | 52282.55 |
| 7649 | 2024.07.24 04:03 | t/p | 1721 | 0.10 | 155.068 | 155.876 | 155.068 | 149.33 | 52431.88 |
| 7650 | 2024.07.24 04:03 | t/p | 1723 | 0.10 | 155.042 | 155.876 | 155.042 | 151.17 | 52583.05 |
| 7651 | 2024.07.24 04:03 | modify | 1738 | 0.10 | 156.585 | 155.776 | 154.185 | ||
| 7652 | 2024.07.24 04:03 | modify | 1734 | 0.10 | 156.636 | 155.776 | 154.236 | ||
| 7653 | 2024.07.24 04:03 | modify | 1733 | 0.10 | 156.706 | 155.776 | 154.306 | ||
| 7654 | 2024.07.24 04:03 | modify | 1732 | 0.10 | 156.658 | 155.776 | 154.258 | ||
| 7655 | 2024.07.24 04:03 | modify | 1731 | 0.10 | 156.901 | 155.776 | 154.501 | ||
| 7656 | 2024.07.24 04:03 | modify | 1730 | 0.10 | 156.854 | 155.776 | 154.454 | ||
| 7657 | 2024.07.24 04:03 | modify | 1729 | 0.10 | 156.826 | 155.776 | 154.426 | ||
| 7658 | 2024.07.24 04:03 | modify | 1728 | 0.10 | 156.690 | 155.776 | 154.290 | ||
| 7659 | 2024.07.24 04:03 | modify | 1727 | 0.10 | 156.794 | 155.776 | 154.394 | ||
| 7660 | 2024.07.24 04:03 | modify | 1726 | 0.10 | 156.809 | 155.776 | 154.409 | ||
| 7661 | 2024.07.24 04:03 | modify | 1724 | 0.10 | 157.037 | 155.776 | 154.637 | ||
| 7662 | 2024.07.24 04:03 | modify | 1719 | 0.10 | 157.363 | 155.776 | 154.963 | ||
| 7663 | 2024.07.24 04:03 | modify | 1718 | 0.10 | 157.259 | 155.776 | 154.859 | ||
| 7664 | 2024.07.24 04:03 | modify | 1717 | 0.10 | 157.318 | 155.776 | 154.918 | ||
| 7665 | 2024.07.24 04:03 | modify | 1716 | 0.10 | 157.211 | 155.776 | 154.811 | ||
| 7666 | 2024.07.24 04:03 | modify | 1715 | 0.10 | 157.176 | 155.776 | 154.776 | ||
| 7667 | 2024.07.24 04:03 | modify | 1708 | 0.10 | 156.736 | 155.776 | 154.336 | ||
| 7668 | 2024.07.24 04:10 | t/p | 1717 | 0.10 | 154.918 | 155.776 | 154.918 | 149.41 | 52732.45 |
| 7669 | 2024.07.24 04:10 | t/p | 1719 | 0.10 | 154.963 | 155.776 | 154.963 | 149.41 | 52881.86 |
| 7670 | 2024.07.24 04:10 | modify | 1710 | 0.10 | 156.560 | 155.696 | 154.160 | ||
| 7671 | 2024.07.24 04:10 | modify | 1709 | 0.10 | 156.510 | 155.696 | 154.110 | ||
| 7672 | 2024.07.24 04:16 | t/p | 1716 | 0.10 | 154.811 | 155.776 | 154.811 | 149.52 | 53031.38 |
| 7673 | 2024.07.24 04:16 | t/p | 1718 | 0.10 | 154.859 | 155.776 | 154.859 | 149.52 | 53180.90 |
| 7674 | 2024.07.24 04:16 | modify | 1738 | 0.10 | 156.585 | 155.588 | 154.185 | ||
| 7675 | 2024.07.24 04:16 | modify | 1734 | 0.10 | 156.636 | 155.588 | 154.236 | ||
| 7676 | 2024.07.24 04:16 | modify | 1733 | 0.10 | 156.706 | 155.588 | 154.306 | ||
| 7677 | 2024.07.24 04:16 | modify | 1732 | 0.10 | 156.658 | 155.588 | 154.258 | ||
| 7678 | 2024.07.24 04:16 | modify | 1731 | 0.10 | 156.901 | 155.588 | 154.501 | ||
| 7679 | 2024.07.24 04:16 | modify | 1730 | 0.10 | 156.854 | 155.588 | 154.454 | ||
| 7680 | 2024.07.24 04:16 | modify | 1729 | 0.10 | 156.826 | 155.588 | 154.426 | ||
| 7681 | 2024.07.24 04:16 | modify | 1728 | 0.10 | 156.690 | 155.588 | 154.290 | ||
| 7682 | 2024.07.24 04:16 | modify | 1727 | 0.10 | 156.794 | 155.588 | 154.394 | ||
| 7683 | 2024.07.24 04:16 | modify | 1726 | 0.10 | 156.809 | 155.588 | 154.409 | ||
| 7684 | 2024.07.24 04:16 | modify | 1725 | 0.10 | 156.446 | 155.588 | 154.046 | ||
| 7685 | 2024.07.24 04:16 | modify | 1724 | 0.10 | 157.037 | 155.588 | 154.637 | ||
| 7686 | 2024.07.24 04:16 | modify | 1715 | 0.10 | 157.176 | 155.588 | 154.776 | ||
| 7687 | 2024.07.24 04:16 | modify | 1710 | 0.10 | 156.560 | 155.588 | 154.160 | ||
| 7688 | 2024.07.24 04:16 | modify | 1709 | 0.10 | 156.510 | 155.588 | 154.110 | ||
| 7689 | 2024.07.24 04:16 | modify | 1708 | 0.10 | 156.736 | 155.588 | 154.336 | ||
| 7690 | 2024.07.24 04:16 | modify | 1707 | 0.10 | 156.412 | 155.588 | 154.012 | ||
| 7691 | 2024.07.24 04:40 | t/p | 1715 | 0.10 | 154.776 | 155.588 | 154.776 | 149.54 | 53330.43 |
| 7692 | 2024.07.24 04:45 | modify | 1738 | 0.10 | 156.585 | 155.484 | 154.185 | ||
| 7693 | 2024.07.24 04:45 | modify | 1737 | 0.10 | 156.315 | 155.484 | 153.915 | ||
| 7694 | 2024.07.24 04:45 | modify | 1736 | 0.10 | 156.304 | 155.484 | 153.904 | ||
| 7695 | 2024.07.24 04:45 | modify | 1734 | 0.10 | 156.636 | 155.484 | 154.236 | ||
| 7696 | 2024.07.24 04:45 | modify | 1733 | 0.10 | 156.706 | 155.484 | 154.306 | ||
| 7697 | 2024.07.24 04:45 | modify | 1732 | 0.10 | 156.658 | 155.484 | 154.258 | ||
| 7698 | 2024.07.24 04:45 | modify | 1731 | 0.10 | 156.901 | 155.484 | 154.501 | ||
| 7699 | 2024.07.24 04:45 | modify | 1730 | 0.10 | 156.854 | 155.484 | 154.454 | ||
| 7700 | 2024.07.24 04:45 | modify | 1729 | 0.10 | 156.826 | 155.484 | 154.426 | ||
| 7701 | 2024.07.24 04:45 | modify | 1728 | 0.10 | 156.690 | 155.484 | 154.290 | ||
| 7702 | 2024.07.24 04:45 | modify | 1727 | 0.10 | 156.794 | 155.484 | 154.394 | ||
| 7703 | 2024.07.24 04:45 | modify | 1726 | 0.10 | 156.809 | 155.484 | 154.409 | ||
| 7704 | 2024.07.24 04:45 | modify | 1725 | 0.10 | 156.446 | 155.484 | 154.046 | ||
| 7705 | 2024.07.24 04:45 | modify | 1724 | 0.10 | 157.037 | 155.484 | 154.637 | ||
| 7706 | 2024.07.24 04:45 | modify | 1710 | 0.10 | 156.560 | 155.484 | 154.160 | ||
| 7707 | 2024.07.24 04:45 | modify | 1709 | 0.10 | 156.510 | 155.484 | 154.110 | ||
| 7708 | 2024.07.24 04:45 | modify | 1708 | 0.10 | 156.736 | 155.484 | 154.336 | ||
| 7709 | 2024.07.24 04:45 | modify | 1707 | 0.10 | 156.412 | 155.484 | 154.012 | ||
| 7710 | 2024.07.24 04:50 | t/p | 1724 | 0.10 | 154.637 | 155.484 | 154.637 | 151.58 | 53482.02 |
| 7711 | 2024.07.24 04:50 | modify | 1738 | 0.10 | 156.585 | 155.370 | 154.185 | ||
| 7712 | 2024.07.24 04:50 | modify | 1737 | 0.10 | 156.315 | 155.370 | 153.915 | ||
| 7713 | 2024.07.24 04:50 | modify | 1736 | 0.10 | 156.304 | 155.370 | 153.904 | ||
| 7714 | 2024.07.24 04:50 | modify | 1735 | 0.10 | 156.279 | 155.370 | 153.879 | ||
| 7715 | 2024.07.24 04:50 | modify | 1734 | 0.10 | 156.636 | 155.370 | 154.236 | ||
| 7716 | 2024.07.24 04:50 | modify | 1733 | 0.10 | 156.706 | 155.370 | 154.306 | ||
| 7717 | 2024.07.24 04:50 | modify | 1732 | 0.10 | 156.658 | 155.370 | 154.258 | ||
| 7718 | 2024.07.24 04:50 | modify | 1731 | 0.10 | 156.901 | 155.370 | 154.501 | ||
| 7719 | 2024.07.24 04:50 | modify | 1730 | 0.10 | 156.854 | 155.370 | 154.454 | ||
| 7720 | 2024.07.24 04:50 | modify | 1729 | 0.10 | 156.826 | 155.370 | 154.426 | ||
| 7721 | 2024.07.24 04:50 | modify | 1728 | 0.10 | 156.690 | 155.370 | 154.290 | ||
| 7722 | 2024.07.24 04:50 | modify | 1727 | 0.10 | 156.794 | 155.370 | 154.394 | ||
| 7723 | 2024.07.24 04:50 | modify | 1726 | 0.10 | 156.809 | 155.370 | 154.409 | ||
| 7724 | 2024.07.24 04:50 | modify | 1725 | 0.10 | 156.446 | 155.370 | 154.046 | ||
| 7725 | 2024.07.24 04:50 | modify | 1714 | 0.10 | 156.246 | 155.370 | 153.846 | ||
| 7726 | 2024.07.24 04:50 | modify | 1711 | 0.10 | 156.280 | 155.370 | 153.880 | ||
| 7727 | 2024.07.24 04:50 | modify | 1710 | 0.10 | 156.560 | 155.370 | 154.160 | ||
| 7728 | 2024.07.24 04:50 | modify | 1709 | 0.10 | 156.510 | 155.370 | 154.110 | ||
| 7729 | 2024.07.24 04:50 | modify | 1708 | 0.10 | 156.736 | 155.370 | 154.336 | ||
| 7730 | 2024.07.24 04:50 | modify | 1707 | 0.10 | 156.412 | 155.370 | 154.012 | ||
| 7731 | 2024.07.24 05:00 | sell | 1748 | 0.10 | 154.608 | 0.000 | 0.000 | ||
| 7732 | 2024.07.24 05:00 | modify | 1748 | 0.10 | 154.608 | 157.008 | 152.208 | ||
| 7733 | 2024.07.24 05:02 | t/p | 1729 | 0.10 | 154.426 | 155.370 | 154.426 | 151.73 | 53633.75 |
| 7734 | 2024.07.24 05:02 | t/p | 1730 | 0.10 | 154.454 | 155.370 | 154.454 | 151.73 | 53785.48 |
| 7735 | 2024.07.24 05:02 | t/p | 1731 | 0.10 | 154.501 | 155.370 | 154.501 | 153.58 | 53939.06 |
| 7736 | 2024.07.24 05:02 | modify | 1744 | 0.10 | 156.028 | 155.219 | 153.628 | ||
| 7737 | 2024.07.24 05:02 | modify | 1743 | 0.10 | 156.154 | 155.219 | 153.754 | ||
| 7738 | 2024.07.24 05:02 | modify | 1742 | 0.10 | 156.046 | 155.219 | 153.646 | ||
| 7739 | 2024.07.24 05:02 | modify | 1739 | 0.10 | 156.040 | 155.219 | 153.640 | ||
| 7740 | 2024.07.24 05:02 | modify | 1738 | 0.10 | 156.585 | 155.219 | 154.185 | ||
| 7741 | 2024.07.24 05:02 | modify | 1737 | 0.10 | 156.315 | 155.219 | 153.915 | ||
| 7742 | 2024.07.24 05:02 | modify | 1736 | 0.10 | 156.304 | 155.219 | 153.904 | ||
| 7743 | 2024.07.24 05:02 | modify | 1735 | 0.10 | 156.279 | 155.219 | 153.879 | ||
| 7744 | 2024.07.24 05:02 | modify | 1734 | 0.10 | 156.636 | 155.219 | 154.236 | ||
| 7745 | 2024.07.24 05:02 | modify | 1733 | 0.10 | 156.706 | 155.219 | 154.306 | ||
| 7746 | 2024.07.24 05:02 | modify | 1732 | 0.10 | 156.658 | 155.219 | 154.258 | ||
| 7747 | 2024.07.24 05:02 | modify | 1728 | 0.10 | 156.690 | 155.219 | 154.290 | ||
| 7748 | 2024.07.24 05:02 | modify | 1727 | 0.10 | 156.794 | 155.219 | 154.394 | ||
| 7749 | 2024.07.24 05:02 | modify | 1726 | 0.10 | 156.809 | 155.219 | 154.409 | ||
| 7750 | 2024.07.24 05:02 | modify | 1725 | 0.10 | 156.446 | 155.219 | 154.046 | ||
| 7751 | 2024.07.24 05:02 | modify | 1714 | 0.10 | 156.246 | 155.219 | 153.846 | ||
| 7752 | 2024.07.24 05:02 | modify | 1711 | 0.10 | 156.280 | 155.219 | 153.880 | ||
| 7753 | 2024.07.24 05:02 | modify | 1710 | 0.10 | 156.560 | 155.219 | 154.160 | ||
| 7754 | 2024.07.24 05:02 | modify | 1709 | 0.10 | 156.510 | 155.219 | 154.110 | ||
| 7755 | 2024.07.24 05:02 | modify | 1708 | 0.10 | 156.736 | 155.219 | 154.336 | ||
| 7756 | 2024.07.24 05:02 | modify | 1707 | 0.10 | 156.412 | 155.219 | 154.012 | ||
| 7757 | 2024.07.24 05:07 | t/p | 1726 | 0.10 | 154.409 | 155.219 | 154.409 | 151.77 | 54090.83 |
| 7758 | 2024.07.24 05:07 | t/p | 1727 | 0.10 | 154.394 | 155.219 | 154.394 | 151.77 | 54242.60 |
| 7759 | 2024.07.24 05:07 | modify | 1740 | 0.10 | 156.011 | 155.181 | 153.611 | ||
| 7760 | 2024.07.24 06:00 | sell | 1749 | 0.10 | 154.630 | 0.000 | 0.000 | ||
| 7761 | 2024.07.24 06:00 | modify | 1749 | 0.10 | 154.630 | 157.030 | 152.230 | ||
| 7762 | 2024.07.24 07:00 | sell | 1750 | 0.10 | 154.585 | 0.000 | 0.000 | ||
| 7763 | 2024.07.24 07:00 | modify | 1750 | 0.10 | 154.585 | 156.985 | 152.185 | ||
| 7764 | 2024.07.24 08:00 | sell | 1751 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 7765 | 2024.07.24 08:00 | modify | 1751 | 0.10 | 154.590 | 156.990 | 152.190 | ||
| 7766 | 2024.07.24 09:00 | sell | 1752 | 0.10 | 154.860 | 0.000 | 0.000 | ||
| 7767 | 2024.07.24 09:00 | modify | 1752 | 0.10 | 154.860 | 157.260 | 152.460 | ||
| 7768 | 2024.07.24 09:50 | t/p | 1708 | 0.10 | 154.336 | 155.219 | 154.336 | 142.63 | 54385.23 |
| 7769 | 2024.07.24 09:50 | t/p | 1733 | 0.10 | 154.306 | 155.219 | 154.306 | 153.70 | 54538.93 |
| 7770 | 2024.07.24 09:50 | modify | 1744 | 0.10 | 156.028 | 155.105 | 153.628 | ||
| 7771 | 2024.07.24 09:50 | modify | 1743 | 0.10 | 156.154 | 155.105 | 153.754 | ||
| 7772 | 2024.07.24 09:50 | modify | 1742 | 0.10 | 156.046 | 155.105 | 153.646 | ||
| 7773 | 2024.07.24 09:50 | modify | 1741 | 0.10 | 155.945 | 155.105 | 153.545 | ||
| 7774 | 2024.07.24 09:50 | modify | 1739 | 0.10 | 156.040 | 155.105 | 153.640 | ||
| 7775 | 2024.07.24 09:50 | modify | 1738 | 0.10 | 156.585 | 155.105 | 154.185 | ||
| 7776 | 2024.07.24 09:50 | modify | 1737 | 0.10 | 156.315 | 155.105 | 153.915 | ||
| 7777 | 2024.07.24 09:50 | modify | 1736 | 0.10 | 156.304 | 155.105 | 153.904 | ||
| 7778 | 2024.07.24 09:50 | modify | 1735 | 0.10 | 156.279 | 155.105 | 153.879 | ||
| 7779 | 2024.07.24 09:50 | modify | 1734 | 0.10 | 156.636 | 155.105 | 154.236 | ||
| 7780 | 2024.07.24 09:50 | modify | 1732 | 0.10 | 156.658 | 155.105 | 154.258 | ||
| 7781 | 2024.07.24 09:50 | modify | 1728 | 0.10 | 156.690 | 155.105 | 154.290 | ||
| 7782 | 2024.07.24 09:50 | modify | 1725 | 0.10 | 156.446 | 155.105 | 154.046 | ||
| 7783 | 2024.07.24 09:50 | modify | 1714 | 0.10 | 156.246 | 155.105 | 153.846 | ||
| 7784 | 2024.07.24 09:50 | modify | 1711 | 0.10 | 156.280 | 155.105 | 153.880 | ||
| 7785 | 2024.07.24 09:50 | modify | 1710 | 0.10 | 156.560 | 155.105 | 154.160 | ||
| 7786 | 2024.07.24 09:50 | modify | 1709 | 0.10 | 156.510 | 155.105 | 154.110 | ||
| 7787 | 2024.07.24 09:50 | modify | 1707 | 0.10 | 156.412 | 155.105 | 154.012 | ||
| 7788 | 2024.07.24 10:00 | sell | 1753 | 0.10 | 154.775 | 0.000 | 0.000 | ||
| 7789 | 2024.07.24 10:00 | modify | 1753 | 0.10 | 154.775 | 157.175 | 152.375 | ||
| 7790 | 2024.07.24 11:00 | sell | 1754 | 0.10 | 154.559 | 0.000 | 0.000 | ||
| 7791 | 2024.07.24 11:00 | modify | 1754 | 0.10 | 154.559 | 156.959 | 152.159 | ||
| 7792 | 2024.07.24 11:45 | t/p | 1728 | 0.10 | 154.290 | 155.105 | 154.290 | 151.91 | 54690.84 |
| 7793 | 2024.07.24 11:45 | t/p | 1732 | 0.10 | 154.258 | 155.105 | 154.258 | 153.77 | 54844.60 |
| 7794 | 2024.07.24 11:45 | modify | 1740 | 0.10 | 156.011 | 155.037 | 153.611 | ||
| 7795 | 2024.07.24 11:50 | t/p | 1709 | 0.10 | 154.110 | 155.105 | 154.110 | 142.84 | 54987.44 |
| 7796 | 2024.07.24 11:50 | t/p | 1710 | 0.10 | 154.160 | 155.105 | 154.160 | 142.85 | 55130.29 |
| 7797 | 2024.07.24 11:50 | t/p | 1734 | 0.10 | 154.236 | 155.105 | 154.236 | 153.92 | 55284.21 |
| 7798 | 2024.07.24 11:50 | t/p | 1738 | 0.10 | 154.185 | 155.105 | 154.185 | 153.92 | 55438.13 |
| 7799 | 2024.07.24 11:50 | modify | 1744 | 0.10 | 156.028 | 154.886 | 153.628 | ||
| 7800 | 2024.07.24 11:50 | modify | 1743 | 0.10 | 156.154 | 154.886 | 153.754 | ||
| 7801 | 2024.07.24 11:50 | modify | 1742 | 0.10 | 156.046 | 154.886 | 153.646 | ||
| 7802 | 2024.07.24 11:50 | modify | 1741 | 0.10 | 155.945 | 154.886 | 153.545 | ||
| 7803 | 2024.07.24 11:50 | modify | 1740 | 0.10 | 156.011 | 154.886 | 153.611 | ||
| 7804 | 2024.07.24 11:50 | modify | 1739 | 0.10 | 156.040 | 154.886 | 153.640 | ||
| 7805 | 2024.07.24 11:50 | modify | 1737 | 0.10 | 156.315 | 154.886 | 153.915 | ||
| 7806 | 2024.07.24 11:50 | modify | 1736 | 0.10 | 156.304 | 154.886 | 153.904 | ||
| 7807 | 2024.07.24 11:50 | modify | 1735 | 0.10 | 156.279 | 154.886 | 153.879 | ||
| 7808 | 2024.07.24 11:50 | modify | 1725 | 0.10 | 156.446 | 154.886 | 154.046 | ||
| 7809 | 2024.07.24 11:50 | modify | 1714 | 0.10 | 156.246 | 154.886 | 153.846 | ||
| 7810 | 2024.07.24 11:50 | modify | 1713 | 0.10 | 155.738 | 154.886 | 153.338 | ||
| 7811 | 2024.07.24 11:50 | modify | 1711 | 0.10 | 156.280 | 154.886 | 153.880 | ||
| 7812 | 2024.07.24 11:50 | modify | 1707 | 0.10 | 156.412 | 154.886 | 154.012 | ||
| 7813 | 2024.07.24 12:00 | sell | 1755 | 0.10 | 154.187 | 0.000 | 0.000 | ||
| 7814 | 2024.07.24 12:00 | modify | 1755 | 0.10 | 154.187 | 156.587 | 151.787 | ||
| 7815 | 2024.07.24 12:15 | modify | 1712 | 0.10 | 155.675 | 154.847 | 153.275 | ||
| 7816 | 2024.07.24 12:20 | t/p | 1707 | 0.10 | 154.012 | 154.886 | 154.012 | 143.01 | 55581.14 |
| 7817 | 2024.07.24 12:20 | t/p | 1725 | 0.10 | 154.046 | 154.886 | 154.046 | 152.23 | 55733.37 |
| 7818 | 2024.07.24 12:20 | modify | 1744 | 0.10 | 156.028 | 154.729 | 153.628 | ||
| 7819 | 2024.07.24 12:20 | modify | 1743 | 0.10 | 156.154 | 154.729 | 153.754 | ||
| 7820 | 2024.07.24 12:20 | modify | 1742 | 0.10 | 156.046 | 154.729 | 153.646 | ||
| 7821 | 2024.07.24 12:20 | modify | 1741 | 0.10 | 155.945 | 154.729 | 153.545 | ||
| 7822 | 2024.07.24 12:20 | modify | 1740 | 0.10 | 156.011 | 154.729 | 153.611 | ||
| 7823 | 2024.07.24 12:20 | modify | 1739 | 0.10 | 156.040 | 154.729 | 153.640 | ||
| 7824 | 2024.07.24 12:20 | modify | 1737 | 0.10 | 156.315 | 154.729 | 153.915 | ||
| 7825 | 2024.07.24 12:20 | modify | 1736 | 0.10 | 156.304 | 154.729 | 153.904 | ||
| 7826 | 2024.07.24 12:20 | modify | 1735 | 0.10 | 156.279 | 154.729 | 153.879 | ||
| 7827 | 2024.07.24 12:20 | modify | 1714 | 0.10 | 156.246 | 154.729 | 153.846 | ||
| 7828 | 2024.07.24 12:20 | modify | 1713 | 0.10 | 155.738 | 154.729 | 153.338 | ||
| 7829 | 2024.07.24 12:20 | modify | 1712 | 0.10 | 155.675 | 154.729 | 153.275 | ||
| 7830 | 2024.07.24 12:20 | modify | 1711 | 0.10 | 156.280 | 154.729 | 153.880 | ||
| 7831 | 2024.07.24 12:45 | t/p | 1736 | 0.10 | 153.904 | 154.729 | 153.904 | 154.10 | 55887.46 |
| 7832 | 2024.07.24 12:45 | t/p | 1737 | 0.10 | 153.915 | 154.729 | 153.915 | 154.11 | 56041.57 |
| 7833 | 2024.07.24 12:50 | t/p | 1711 | 0.10 | 153.880 | 154.729 | 153.880 | 143.15 | 56184.72 |
| 7834 | 2024.07.24 12:50 | t/p | 1714 | 0.10 | 153.846 | 154.729 | 153.846 | 148.68 | 56333.40 |
| 7835 | 2024.07.24 12:50 | t/p | 1735 | 0.10 | 153.879 | 154.729 | 153.879 | 154.22 | 56487.62 |
| 7836 | 2024.07.24 12:50 | modify | 1744 | 0.10 | 156.028 | 154.588 | 153.628 | ||
| 7837 | 2024.07.24 12:50 | modify | 1743 | 0.10 | 156.154 | 154.588 | 153.754 | ||
| 7838 | 2024.07.24 12:50 | modify | 1742 | 0.10 | 156.046 | 154.588 | 153.646 | ||
| 7839 | 2024.07.24 12:50 | modify | 1741 | 0.10 | 155.945 | 154.588 | 153.545 | ||
| 7840 | 2024.07.24 12:50 | modify | 1740 | 0.10 | 156.011 | 154.588 | 153.611 | ||
| 7841 | 2024.07.24 12:50 | modify | 1739 | 0.10 | 156.040 | 154.588 | 153.640 | ||
| 7842 | 2024.07.24 12:50 | modify | 1713 | 0.10 | 155.738 | 154.588 | 153.338 | ||
| 7843 | 2024.07.24 12:50 | modify | 1712 | 0.10 | 155.675 | 154.588 | 153.275 | ||
| 7844 | 2024.07.24 13:00 | sell | 1756 | 0.10 | 153.806 | 0.000 | 0.000 | ||
| 7845 | 2024.07.24 13:00 | modify | 1756 | 0.10 | 153.806 | 156.206 | 151.406 | ||
| 7846 | 2024.07.24 13:40 | t/p | 1743 | 0.10 | 153.754 | 154.588 | 153.754 | 154.28 | 56641.90 |
| 7847 | 2024.07.24 13:45 | t/p | 1739 | 0.10 | 153.640 | 154.588 | 153.640 | 154.43 | 56796.32 |
| 7848 | 2024.07.24 13:45 | t/p | 1740 | 0.10 | 153.611 | 154.588 | 153.611 | 154.43 | 56950.75 |
| 7849 | 2024.07.24 13:45 | t/p | 1742 | 0.10 | 153.646 | 154.588 | 153.646 | 154.43 | 57105.17 |
| 7850 | 2024.07.24 13:45 | t/p | 1744 | 0.10 | 153.628 | 154.588 | 153.628 | 154.43 | 57259.60 |
| 7851 | 2024.07.24 13:45 | modify | 1746 | 0.10 | 155.256 | 154.376 | 152.856 | ||
| 7852 | 2024.07.24 13:45 | modify | 1745 | 0.10 | 155.246 | 154.376 | 152.846 | ||
| 7853 | 2024.07.24 13:45 | modify | 1741 | 0.10 | 155.945 | 154.376 | 153.545 | ||
| 7854 | 2024.07.24 13:45 | modify | 1713 | 0.10 | 155.738 | 154.376 | 153.338 | ||
| 7855 | 2024.07.24 13:45 | modify | 1712 | 0.10 | 155.675 | 154.376 | 153.275 | ||
| 7856 | 2024.07.24 13:50 | t/p | 1741 | 0.10 | 153.545 | 154.376 | 153.545 | 154.65 | 57414.25 |
| 7857 | 2024.07.24 13:50 | modify | 1747 | 0.10 | 155.054 | 154.173 | 152.654 | ||
| 7858 | 2024.07.24 13:50 | modify | 1746 | 0.10 | 155.256 | 154.173 | 152.856 | ||
| 7859 | 2024.07.24 13:50 | modify | 1745 | 0.10 | 155.246 | 154.173 | 152.846 | ||
| 7860 | 2024.07.24 13:50 | modify | 1713 | 0.10 | 155.738 | 154.173 | 153.338 | ||
| 7861 | 2024.07.24 13:50 | modify | 1712 | 0.10 | 155.675 | 154.173 | 153.275 | ||
| 7862 | 2024.07.24 14:00 | sell | 1757 | 0.10 | 153.425 | 0.000 | 0.000 | ||
| 7863 | 2024.07.24 14:00 | modify | 1757 | 0.10 | 153.425 | 155.825 | 151.025 | ||
| 7864 | 2024.07.24 14:15 | t/p | 1713 | 0.10 | 153.338 | 154.173 | 153.338 | 149.15 | 57563.40 |
| 7865 | 2024.07.24 14:20 | t/p | 1712 | 0.10 | 153.275 | 154.173 | 153.275 | 149.33 | 57712.73 |
| 7866 | 2024.07.24 14:20 | modify | 1753 | 0.10 | 154.775 | 153.957 | 152.375 | ||
| 7867 | 2024.07.24 14:20 | modify | 1752 | 0.10 | 154.860 | 153.957 | 152.460 | ||
| 7868 | 2024.07.24 14:20 | modify | 1747 | 0.10 | 155.054 | 153.957 | 152.654 | ||
| 7869 | 2024.07.24 14:20 | modify | 1746 | 0.10 | 155.256 | 153.957 | 152.856 | ||
| 7870 | 2024.07.24 14:20 | modify | 1745 | 0.10 | 155.246 | 153.957 | 152.846 | ||
| 7871 | 2024.07.24 18:20 | s/l | 1745 | 0.10 | 153.957 | 153.957 | 152.846 | 83.71 | 57796.44 |
| 7872 | 2024.07.24 18:20 | s/l | 1746 | 0.10 | 153.957 | 153.957 | 152.856 | 84.36 | 57880.80 |
| 7873 | 2024.07.24 18:20 | s/l | 1747 | 0.10 | 153.957 | 153.957 | 152.654 | 71.24 | 57952.04 |
| 7874 | 2024.07.24 18:20 | s/l | 1752 | 0.10 | 153.957 | 153.957 | 152.460 | 58.64 | 58010.68 |
| 7875 | 2024.07.24 18:20 | s/l | 1753 | 0.10 | 153.957 | 153.957 | 152.375 | 53.12 | 58063.80 |
| 7876 | 2024.07.25 00:46 | modify | 1754 | 0.10 | 154.559 | 153.668 | 152.159 | ||
| 7877 | 2024.07.25 00:46 | modify | 1751 | 0.10 | 154.590 | 153.668 | 152.190 | ||
| 7878 | 2024.07.25 00:46 | modify | 1750 | 0.10 | 154.585 | 153.668 | 152.185 | ||
| 7879 | 2024.07.25 00:46 | modify | 1749 | 0.10 | 154.630 | 153.668 | 152.230 | ||
| 7880 | 2024.07.25 00:46 | modify | 1748 | 0.10 | 154.608 | 153.668 | 152.208 | ||
| 7881 | 2024.07.25 01:00 | sell | 1758 | 0.10 | 153.246 | 0.000 | 0.000 | ||
| 7882 | 2024.07.25 01:00 | modify | 1758 | 0.10 | 153.246 | 155.646 | 150.846 | ||
| 7883 | 2024.07.25 01:50 | modify | 1754 | 0.10 | 154.559 | 153.472 | 152.159 | ||
| 7884 | 2024.07.25 01:50 | modify | 1751 | 0.10 | 154.590 | 153.472 | 152.190 | ||
| 7885 | 2024.07.25 01:50 | modify | 1750 | 0.10 | 154.585 | 153.472 | 152.185 | ||
| 7886 | 2024.07.25 01:50 | modify | 1749 | 0.10 | 154.630 | 153.472 | 152.230 | ||
| 7887 | 2024.07.25 01:50 | modify | 1748 | 0.10 | 154.608 | 153.472 | 152.208 | ||
| 7888 | 2024.07.25 02:00 | sell | 1759 | 0.10 | 152.858 | 0.000 | 0.000 | ||
| 7889 | 2024.07.25 02:00 | modify | 1759 | 0.10 | 152.858 | 155.258 | 150.458 | ||
| 7890 | 2024.07.25 02:50 | modify | 1755 | 0.10 | 154.187 | 153.342 | 151.787 | ||
| 7891 | 2024.07.25 02:50 | modify | 1754 | 0.10 | 154.559 | 153.342 | 152.159 | ||
| 7892 | 2024.07.25 02:50 | modify | 1751 | 0.10 | 154.590 | 153.342 | 152.190 | ||
| 7893 | 2024.07.25 02:50 | modify | 1750 | 0.10 | 154.585 | 153.342 | 152.185 | ||
| 7894 | 2024.07.25 02:50 | modify | 1749 | 0.10 | 154.630 | 153.342 | 152.230 | ||
| 7895 | 2024.07.25 02:50 | modify | 1748 | 0.10 | 154.608 | 153.342 | 152.208 | ||
| 7896 | 2024.07.25 03:00 | sell | 1760 | 0.10 | 152.637 | 0.000 | 0.000 | ||
| 7897 | 2024.07.25 03:00 | modify | 1760 | 0.10 | 152.637 | 155.037 | 150.237 | ||
| 7898 | 2024.07.25 03:10 | modify | 1755 | 0.10 | 154.187 | 153.207 | 151.787 | ||
| 7899 | 2024.07.25 03:10 | modify | 1754 | 0.10 | 154.559 | 153.207 | 152.159 | ||
| 7900 | 2024.07.25 03:10 | modify | 1751 | 0.10 | 154.590 | 153.207 | 152.190 | ||
| 7901 | 2024.07.25 03:10 | modify | 1750 | 0.10 | 154.585 | 153.207 | 152.185 | ||
| 7902 | 2024.07.25 03:10 | modify | 1749 | 0.10 | 154.630 | 153.207 | 152.230 | ||
| 7903 | 2024.07.25 03:10 | modify | 1748 | 0.10 | 154.608 | 153.207 | 152.208 | ||
| 7904 | 2024.07.25 03:16 | modify | 1755 | 0.10 | 154.187 | 153.059 | 151.787 | ||
| 7905 | 2024.07.25 03:16 | modify | 1754 | 0.10 | 154.559 | 153.059 | 152.159 | ||
| 7906 | 2024.07.25 03:16 | modify | 1751 | 0.10 | 154.590 | 153.059 | 152.190 | ||
| 7907 | 2024.07.25 03:16 | modify | 1750 | 0.10 | 154.585 | 153.059 | 152.185 | ||
| 7908 | 2024.07.25 03:16 | modify | 1749 | 0.10 | 154.630 | 153.059 | 152.230 | ||
| 7909 | 2024.07.25 03:16 | modify | 1748 | 0.10 | 154.608 | 153.059 | 152.208 | ||
| 7910 | 2024.07.25 04:00 | sell | 1761 | 0.10 | 152.315 | 0.000 | 0.000 | ||
| 7911 | 2024.07.25 04:00 | modify | 1761 | 0.10 | 152.315 | 154.715 | 149.915 | ||
| 7912 | 2024.07.25 05:00 | sell | 1762 | 0.10 | 152.619 | 0.000 | 0.000 | ||
| 7913 | 2024.07.25 05:00 | modify | 1762 | 0.10 | 152.619 | 155.019 | 150.219 | ||
| 7914 | 2024.07.25 06:00 | sell | 1763 | 0.10 | 152.738 | 0.000 | 0.000 | ||
| 7915 | 2024.07.25 06:00 | modify | 1763 | 0.10 | 152.738 | 155.138 | 150.338 | ||
| 7916 | 2024.07.25 07:00 | sell | 1764 | 0.10 | 152.846 | 0.000 | 0.000 | ||
| 7917 | 2024.07.25 07:00 | modify | 1764 | 0.10 | 152.846 | 155.246 | 150.446 | ||
| 7918 | 2024.07.25 07:20 | t/p | 1749 | 0.10 | 152.230 | 153.059 | 152.230 | 152.13 | 58215.93 |
| 7919 | 2024.07.25 07:45 | t/p | 1748 | 0.10 | 152.208 | 153.059 | 152.208 | 152.15 | 58368.08 |
| 7920 | 2024.07.25 07:50 | t/p | 1750 | 0.10 | 152.185 | 153.059 | 152.185 | 152.28 | 58520.35 |
| 7921 | 2024.07.25 07:50 | t/p | 1751 | 0.10 | 152.190 | 153.059 | 152.190 | 152.28 | 58672.63 |
| 7922 | 2024.07.25 07:50 | t/p | 1754 | 0.10 | 152.159 | 153.059 | 152.159 | 152.28 | 58824.91 |
| 7923 | 2024.07.25 07:50 | modify | 1756 | 0.10 | 153.806 | 152.881 | 151.406 | ||
| 7924 | 2024.07.25 07:50 | modify | 1755 | 0.10 | 154.187 | 152.881 | 151.787 | ||
| 7925 | 2024.07.25 08:00 | sell | 1765 | 0.10 | 152.193 | 0.000 | 0.000 | ||
| 7926 | 2024.07.25 08:00 | modify | 1765 | 0.10 | 152.193 | 154.593 | 149.793 | ||
| 7927 | 2024.07.25 08:07 | modify | 1756 | 0.10 | 153.806 | 152.771 | 151.406 | ||
| 7928 | 2024.07.25 08:07 | modify | 1755 | 0.10 | 154.187 | 152.771 | 151.787 | ||
| 7929 | 2024.07.25 08:50 | s/l | 1755 | 0.10 | 152.771 | 152.771 | 151.787 | 87.15 | 58912.06 |
| 7930 | 2024.07.25 08:50 | s/l | 1756 | 0.10 | 152.771 | 152.771 | 151.406 | 62.21 | 58974.27 |
| 7931 | 2024.07.25 10:00 | sell | 1766 | 0.10 | 152.305 | 0.000 | 0.000 | ||
| 7932 | 2024.07.25 10:00 | modify | 1766 | 0.10 | 152.305 | 154.705 | 149.905 | ||
| 7933 | 2024.07.25 11:00 | sell | 1767 | 0.10 | 152.206 | 0.000 | 0.000 | ||
| 7934 | 2024.07.25 11:00 | modify | 1767 | 0.10 | 152.206 | 154.606 | 149.806 | ||
| 7935 | 2024.07.25 12:00 | sell | 1768 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 7936 | 2024.07.25 12:00 | modify | 1768 | 0.10 | 152.722 | 155.122 | 150.322 | ||
| 7937 | 2024.07.26 00:00 | sell | 1769 | 0.10 | 153.699 | 0.000 | 0.000 | ||
| 7938 | 2024.07.26 00:00 | modify | 1769 | 0.10 | 153.699 | 156.099 | 151.299 | ||
| 7939 | 2024.07.26 02:00 | sell | 1770 | 0.10 | 153.579 | 0.000 | 0.000 | ||
| 7940 | 2024.07.26 02:00 | modify | 1770 | 0.10 | 153.579 | 155.979 | 151.179 | ||
| 7941 | 2024.07.26 04:00 | sell | 1771 | 0.10 | 153.753 | 0.000 | 0.000 | ||
| 7942 | 2024.07.26 04:00 | modify | 1771 | 0.10 | 153.753 | 156.153 | 151.353 | ||
| 7943 | 2024.07.26 05:00 | sell | 1772 | 0.10 | 153.677 | 0.000 | 0.000 | ||
| 7944 | 2024.07.26 05:00 | modify | 1772 | 0.10 | 153.677 | 156.077 | 151.277 | ||
| 7945 | 2024.07.26 06:00 | sell | 1773 | 0.10 | 153.642 | 0.000 | 0.000 | ||
| 7946 | 2024.07.26 06:00 | modify | 1773 | 0.10 | 153.642 | 156.042 | 151.242 | ||
| 7947 | 2024.07.26 07:00 | sell | 1774 | 0.10 | 153.635 | 0.000 | 0.000 | ||
| 7948 | 2024.07.26 07:00 | modify | 1774 | 0.10 | 153.635 | 156.035 | 151.235 | ||
| 7949 | 2024.07.26 10:50 | s/l | 1765 | 0.10 | 154.593 | 154.593 | 149.793 | -157.01 | 58817.25 |
| 7950 | 2024.07.26 10:50 | s/l | 1767 | 0.10 | 154.606 | 154.606 | 149.806 | -157.01 | 58660.24 |
| 7951 | 2024.07.26 11:15 | s/l | 1766 | 0.10 | 154.705 | 154.705 | 149.905 | -156.97 | 58503.26 |
| 7952 | 2024.07.26 11:20 | s/l | 1761 | 0.10 | 154.715 | 154.715 | 149.915 | -156.91 | 58346.35 |
| 7953 | 2024.07.26 14:00 | sell | 1775 | 0.10 | 153.781 | 0.000 | 0.000 | ||
| 7954 | 2024.07.26 14:00 | modify | 1775 | 0.10 | 153.781 | 156.181 | 151.381 | ||
| 7955 | 2024.07.29 01:00 | sell | 1776 | 0.10 | 153.653 | 0.000 | 0.000 | ||
| 7956 | 2024.07.29 01:00 | modify | 1776 | 0.10 | 153.653 | 156.053 | 151.253 | ||
| 7957 | 2024.07.29 02:00 | sell | 1777 | 0.10 | 153.439 | 0.000 | 0.000 | ||
| 7958 | 2024.07.29 02:00 | modify | 1777 | 0.10 | 153.439 | 155.839 | 151.039 | ||
| 7959 | 2024.07.29 03:00 | sell | 1778 | 0.10 | 153.420 | 0.000 | 0.000 | ||
| 7960 | 2024.07.29 03:00 | modify | 1778 | 0.10 | 153.420 | 155.820 | 151.020 | ||
| 7961 | 2024.07.29 04:00 | sell | 1779 | 0.10 | 153.517 | 0.000 | 0.000 | ||
| 7962 | 2024.07.29 04:00 | modify | 1779 | 0.10 | 153.517 | 155.917 | 151.117 | ||
| 7963 | 2024.07.29 05:00 | sell | 1780 | 0.10 | 153.412 | 0.000 | 0.000 | ||
| 7964 | 2024.07.29 05:00 | modify | 1780 | 0.10 | 153.412 | 155.812 | 151.012 | ||
| 7965 | 2024.07.29 07:00 | sell | 1781 | 0.10 | 153.352 | 0.000 | 0.000 | ||
| 7966 | 2024.07.29 07:00 | modify | 1781 | 0.10 | 153.352 | 155.752 | 150.952 | ||
| 7967 | 2024.07.30 00:00 | sell | 1782 | 0.10 | 153.833 | 0.000 | 0.000 | ||
| 7968 | 2024.07.30 00:00 | modify | 1782 | 0.10 | 153.833 | 156.233 | 151.433 | ||
| 7969 | 2024.07.30 01:00 | sell | 1783 | 0.10 | 153.961 | 0.000 | 0.000 | ||
| 7970 | 2024.07.30 01:00 | modify | 1783 | 0.10 | 153.961 | 156.361 | 151.561 | ||
| 7971 | 2024.07.30 02:00 | sell | 1784 | 0.10 | 153.993 | 0.000 | 0.000 | ||
| 7972 | 2024.07.30 02:00 | modify | 1784 | 0.10 | 153.993 | 156.393 | 151.593 | ||
| 7973 | 2024.07.30 06:40 | s/l | 1760 | 0.10 | 155.037 | 155.037 | 150.237 | -160.31 | 58186.04 |
| 7974 | 2024.07.30 06:40 | s/l | 1762 | 0.10 | 155.019 | 155.019 | 150.219 | -160.30 | 58025.73 |
| 7975 | 2024.07.30 06:45 | s/l | 1763 | 0.10 | 155.138 | 155.138 | 150.338 | -160.21 | 57865.52 |
| 7976 | 2024.07.30 06:45 | s/l | 1768 | 0.10 | 155.122 | 155.122 | 150.322 | -160.21 | 57705.31 |
| 7977 | 2024.07.30 13:00 | sell | 1785 | 0.10 | 154.941 | 0.000 | 0.000 | ||
| 7978 | 2024.07.30 13:00 | modify | 1785 | 0.10 | 154.941 | 157.341 | 152.541 | ||
| 7979 | 2024.07.30 14:00 | sell | 1786 | 0.10 | 154.318 | 0.000 | 0.000 | ||
| 7980 | 2024.07.30 14:00 | modify | 1786 | 0.10 | 154.318 | 156.718 | 151.918 | ||
| 7981 | 2024.07.30 16:45 | modify | 1785 | 0.10 | 154.941 | 154.070 | 152.541 | ||
| 7982 | 2024.07.30 16:50 | modify | 1785 | 0.10 | 154.941 | 153.967 | 152.541 | ||
| 7983 | 2024.07.30 17:20 | modify | 1785 | 0.10 | 154.941 | 153.809 | 152.541 | ||
| 7984 | 2024.07.30 20:20 | modify | 1785 | 0.10 | 154.941 | 153.712 | 152.541 | ||
| 7985 | 2024.07.30 20:45 | modify | 1785 | 0.10 | 154.941 | 153.586 | 152.541 | ||
| 7986 | 2024.07.30 20:50 | modify | 1786 | 0.10 | 154.318 | 153.475 | 151.918 | ||
| 7987 | 2024.07.30 20:50 | modify | 1785 | 0.10 | 154.941 | 153.475 | 152.541 | ||
| 7988 | 2024.07.30 22:15 | modify | 1786 | 0.10 | 154.318 | 153.362 | 151.918 | ||
| 7989 | 2024.07.30 22:15 | modify | 1785 | 0.10 | 154.941 | 153.362 | 152.541 | ||
| 7990 | 2024.07.30 22:20 | t/p | 1785 | 0.10 | 152.541 | 153.362 | 152.541 | 157.43 | 57862.74 |
| 7991 | 2024.07.30 22:20 | modify | 1786 | 0.10 | 154.318 | 153.250 | 151.918 | ||
| 7992 | 2024.07.31 00:00 | sell | 1787 | 0.10 | 152.658 | 0.000 | 0.000 | ||
| 7993 | 2024.07.31 00:00 | modify | 1787 | 0.10 | 152.658 | 155.058 | 150.258 | ||
| 7994 | 2024.07.31 00:40 | modify | 1784 | 0.10 | 153.993 | 153.189 | 151.593 | ||
| 7995 | 2024.07.31 00:45 | modify | 1786 | 0.10 | 154.318 | 153.080 | 151.918 | ||
| 7996 | 2024.07.31 00:45 | modify | 1784 | 0.10 | 153.993 | 153.080 | 151.593 | ||
| 7997 | 2024.07.31 00:45 | modify | 1783 | 0.10 | 153.961 | 153.080 | 151.561 | ||
| 7998 | 2024.07.31 00:50 | modify | 1786 | 0.10 | 154.318 | 152.935 | 151.918 | ||
| 7999 | 2024.07.31 00:50 | modify | 1784 | 0.10 | 153.993 | 152.935 | 151.593 | ||
| 8000 | 2024.07.31 00:50 | modify | 1783 | 0.10 | 153.961 | 152.935 | 151.561 | ||
| 8001 | 2024.07.31 00:50 | modify | 1782 | 0.10 | 153.833 | 152.935 | 151.433 | ||
| 8002 | 2024.07.31 00:50 | modify | 1775 | 0.10 | 153.781 | 152.935 | 151.381 | ||
| 8003 | 2024.07.31 00:50 | modify | 1771 | 0.10 | 153.753 | 152.935 | 151.353 | ||
| 8004 | 2024.07.31 01:00 | sell | 1788 | 0.10 | 152.373 | 0.000 | 0.000 | ||
| 8005 | 2024.07.31 01:00 | modify | 1788 | 0.10 | 152.373 | 154.773 | 149.973 | ||
| 8006 | 2024.07.31 02:00 | sell | 1789 | 0.10 | 152.411 | 0.000 | 0.000 | ||
| 8007 | 2024.07.31 02:00 | modify | 1789 | 0.10 | 152.411 | 154.811 | 150.011 | ||
| 8008 | 2024.07.31 02:15 | s/l | 1771 | 0.10 | 152.935 | 152.935 | 151.353 | 47.91 | 57910.65 |
| 8009 | 2024.07.31 02:15 | s/l | 1775 | 0.10 | 152.935 | 152.935 | 151.381 | 49.73 | 57960.37 |
| 8010 | 2024.07.31 02:15 | s/l | 1782 | 0.10 | 152.935 | 152.935 | 151.433 | 56.82 | 58017.19 |
| 8011 | 2024.07.31 02:15 | s/l | 1783 | 0.10 | 152.935 | 152.935 | 151.561 | 65.18 | 58082.37 |
| 8012 | 2024.07.31 02:15 | s/l | 1784 | 0.10 | 152.935 | 152.935 | 151.593 | 67.27 | 58149.63 |
| 8013 | 2024.07.31 02:15 | s/l | 1786 | 0.10 | 152.935 | 152.935 | 151.918 | 88.50 | 58238.13 |
| 8014 | 2024.07.31 03:32 | modify | 1779 | 0.10 | 153.517 | 152.621 | 151.117 | ||
| 8015 | 2024.07.31 03:32 | modify | 1777 | 0.10 | 153.439 | 152.621 | 151.039 | ||
| 8016 | 2024.07.31 03:32 | modify | 1776 | 0.10 | 153.653 | 152.621 | 151.253 | ||
| 8017 | 2024.07.31 03:32 | modify | 1774 | 0.10 | 153.635 | 152.621 | 151.235 | ||
| 8018 | 2024.07.31 03:32 | modify | 1773 | 0.10 | 153.642 | 152.621 | 151.242 | ||
| 8019 | 2024.07.31 03:32 | modify | 1772 | 0.10 | 153.677 | 152.621 | 151.277 | ||
| 8020 | 2024.07.31 03:32 | modify | 1770 | 0.10 | 153.579 | 152.621 | 151.179 | ||
| 8021 | 2024.07.31 03:32 | modify | 1769 | 0.10 | 153.699 | 152.621 | 151.299 | ||
| 8022 | 2024.07.31 03:32 | modify | 1757 | 0.10 | 153.425 | 152.621 | 151.025 | ||
| 8023 | 2024.07.31 03:37 | modify | 1781 | 0.10 | 153.352 | 152.417 | 150.952 | ||
| 8024 | 2024.07.31 03:37 | modify | 1780 | 0.10 | 153.412 | 152.417 | 151.012 | ||
| 8025 | 2024.07.31 03:37 | modify | 1779 | 0.10 | 153.517 | 152.417 | 151.117 | ||
| 8026 | 2024.07.31 03:37 | modify | 1778 | 0.10 | 153.420 | 152.417 | 151.020 | ||
| 8027 | 2024.07.31 03:37 | modify | 1777 | 0.10 | 153.439 | 152.417 | 151.039 | ||
| 8028 | 2024.07.31 03:37 | modify | 1776 | 0.10 | 153.653 | 152.417 | 151.253 | ||
| 8029 | 2024.07.31 03:37 | modify | 1774 | 0.10 | 153.635 | 152.417 | 151.235 | ||
| 8030 | 2024.07.31 03:37 | modify | 1773 | 0.10 | 153.642 | 152.417 | 151.242 | ||
| 8031 | 2024.07.31 03:37 | modify | 1772 | 0.10 | 153.677 | 152.417 | 151.277 | ||
| 8032 | 2024.07.31 03:37 | modify | 1770 | 0.10 | 153.579 | 152.417 | 151.179 | ||
| 8033 | 2024.07.31 03:37 | modify | 1769 | 0.10 | 153.699 | 152.417 | 151.299 | ||
| 8034 | 2024.07.31 03:37 | modify | 1758 | 0.10 | 153.246 | 152.417 | 150.846 | ||
| 8035 | 2024.07.31 03:37 | modify | 1757 | 0.10 | 153.425 | 152.417 | 151.025 | ||
| 8036 | 2024.07.31 03:40 | s/l | 1757 | 0.10 | 152.417 | 152.417 | 151.025 | 53.13 | 58291.26 |
| 8037 | 2024.07.31 03:40 | s/l | 1758 | 0.10 | 152.417 | 152.417 | 150.846 | 46.93 | 58338.19 |
| 8038 | 2024.07.31 03:40 | s/l | 1769 | 0.10 | 152.417 | 152.417 | 151.299 | 78.46 | 58416.65 |
| 8039 | 2024.07.31 03:40 | s/l | 1770 | 0.10 | 152.417 | 152.417 | 151.179 | 70.60 | 58487.25 |
| 8040 | 2024.07.31 03:40 | s/l | 1772 | 0.10 | 152.417 | 152.417 | 151.277 | 77.02 | 58564.26 |
| 8041 | 2024.07.31 03:40 | s/l | 1773 | 0.10 | 152.417 | 152.417 | 151.242 | 74.73 | 58638.99 |
| 8042 | 2024.07.31 03:40 | s/l | 1774 | 0.10 | 152.417 | 152.417 | 151.235 | 74.27 | 58713.26 |
| 8043 | 2024.07.31 03:40 | s/l | 1776 | 0.10 | 152.417 | 152.417 | 151.253 | 77.29 | 58790.55 |
| 8044 | 2024.07.31 03:40 | s/l | 1777 | 0.10 | 152.417 | 152.417 | 151.039 | 63.27 | 58853.82 |
| 8045 | 2024.07.31 03:40 | s/l | 1778 | 0.10 | 152.417 | 152.417 | 151.020 | 62.02 | 58915.84 |
| 8046 | 2024.07.31 03:40 | s/l | 1779 | 0.10 | 152.417 | 152.417 | 151.117 | 68.38 | 58984.23 |
| 8047 | 2024.07.31 03:40 | s/l | 1780 | 0.10 | 152.417 | 152.417 | 151.012 | 61.50 | 59045.73 |
| 8048 | 2024.07.31 03:40 | s/l | 1781 | 0.10 | 152.417 | 152.417 | 150.952 | 57.57 | 59103.30 |
| 8049 | 2024.07.31 05:00 | sell | 1790 | 0.10 | 152.550 | 0.000 | 0.000 | ||
| 8050 | 2024.07.31 05:00 | modify | 1790 | 0.10 | 152.550 | 154.950 | 150.150 | ||
| 8051 | 2024.07.31 07:00 | sell | 1791 | 0.10 | 152.228 | 0.000 | 0.000 | ||
| 8052 | 2024.07.31 07:00 | modify | 1791 | 0.10 | 152.228 | 154.628 | 149.828 | ||
| 8053 | 2024.07.31 07:45 | modify | 1764 | 0.10 | 152.846 | 152.046 | 150.446 | ||
| 8054 | 2024.07.31 07:45 | modify | 1759 | 0.10 | 152.858 | 152.046 | 150.458 | ||
| 8055 | 2024.07.31 07:50 | modify | 1790 | 0.10 | 152.550 | 151.437 | 150.150 | ||
| 8056 | 2024.07.31 07:50 | modify | 1789 | 0.10 | 152.411 | 151.437 | 150.011 | ||
| 8057 | 2024.07.31 07:50 | modify | 1788 | 0.10 | 152.373 | 151.437 | 149.973 | ||
| 8058 | 2024.07.31 07:50 | modify | 1787 | 0.10 | 152.658 | 151.437 | 150.258 | ||
| 8059 | 2024.07.31 07:50 | modify | 1764 | 0.10 | 152.846 | 151.437 | 150.446 | ||
| 8060 | 2024.07.31 07:50 | modify | 1759 | 0.10 | 152.858 | 151.437 | 150.458 | ||
| 8061 | 2024.07.31 08:00 | sell | 1792 | 0.10 | 150.921 | 0.000 | 0.000 | ||
| 8062 | 2024.07.31 08:00 | modify | 1792 | 0.10 | 150.921 | 153.321 | 148.521 | ||
| 8063 | 2024.07.31 08:15 | t/p | 1759 | 0.10 | 150.458 | 151.437 | 150.458 | 152.18 | 59255.48 |
| 8064 | 2024.07.31 08:15 | t/p | 1764 | 0.10 | 150.446 | 151.437 | 150.446 | 152.18 | 59407.67 |
| 8065 | 2024.07.31 08:15 | modify | 1791 | 0.10 | 152.228 | 151.219 | 149.828 | ||
| 8066 | 2024.07.31 08:15 | modify | 1790 | 0.10 | 152.550 | 151.219 | 150.150 | ||
| 8067 | 2024.07.31 08:15 | modify | 1789 | 0.10 | 152.411 | 151.219 | 150.011 | ||
| 8068 | 2024.07.31 08:15 | modify | 1788 | 0.10 | 152.373 | 151.219 | 149.973 | ||
| 8069 | 2024.07.31 08:15 | modify | 1787 | 0.10 | 152.658 | 151.219 | 150.258 | ||
| 8070 | 2024.07.31 08:20 | t/p | 1787 | 0.10 | 150.258 | 151.219 | 150.258 | 159.91 | 59567.58 |
| 8071 | 2024.07.31 08:20 | t/p | 1790 | 0.10 | 150.150 | 151.219 | 150.150 | 159.92 | 59727.50 |
| 8072 | 2024.07.31 08:20 | modify | 1791 | 0.10 | 152.228 | 150.879 | 149.828 | ||
| 8073 | 2024.07.31 08:20 | modify | 1789 | 0.10 | 152.411 | 150.879 | 150.011 | ||
| 8074 | 2024.07.31 08:20 | modify | 1788 | 0.10 | 152.373 | 150.879 | 149.973 | ||
| 8075 | 2024.07.31 08:50 | s/l | 1788 | 0.10 | 150.879 | 150.879 | 149.973 | 98.96 | 59826.46 |
| 8076 | 2024.07.31 08:50 | s/l | 1789 | 0.10 | 150.879 | 150.879 | 150.011 | 101.47 | 59927.93 |
| 8077 | 2024.07.31 08:50 | s/l | 1791 | 0.10 | 150.879 | 150.879 | 149.828 | 89.35 | 60017.28 |
| 8078 | 2024.07.31 09:00 | sell | 1793 | 0.10 | 150.917 | 0.000 | 0.000 | ||
| 8079 | 2024.07.31 09:00 | modify | 1793 | 0.10 | 150.917 | 153.317 | 148.517 | ||
| 8080 | 2024.07.31 10:00 | sell | 1794 | 0.10 | 150.402 | 0.000 | 0.000 | ||
| 8081 | 2024.07.31 10:00 | modify | 1794 | 0.10 | 150.402 | 152.802 | 148.002 | ||
| 8082 | 2024.07.31 11:00 | sell | 1795 | 0.10 | 150.506 | 0.000 | 0.000 | ||
| 8083 | 2024.07.31 11:00 | modify | 1795 | 0.10 | 150.506 | 152.906 | 148.106 | ||
| 8084 | 2024.07.31 12:00 | sell | 1796 | 0.10 | 150.189 | 0.000 | 0.000 | ||
| 8085 | 2024.07.31 12:00 | modify | 1796 | 0.10 | 150.189 | 152.589 | 147.789 | ||
| 8086 | 2024.07.31 13:00 | sell | 1797 | 0.10 | 150.332 | 0.000 | 0.000 | ||
| 8087 | 2024.07.31 13:00 | modify | 1797 | 0.10 | 150.332 | 152.732 | 147.932 | ||
| 8088 | 2024.07.31 14:00 | sell | 1798 | 0.10 | 149.822 | 0.000 | 0.000 | ||
| 8089 | 2024.07.31 14:00 | modify | 1798 | 0.10 | 149.822 | 152.222 | 147.422 | ||
| 8090 | 2024.08.01 00:00 | sell | 1799 | 0.10 | 149.786 | 0.000 | 0.000 | ||
| 8091 | 2024.08.01 00:00 | modify | 1799 | 0.10 | 149.786 | 152.186 | 147.386 | ||
| 8092 | 2024.08.01 01:00 | sell | 1800 | 0.10 | 149.435 | 0.000 | 0.000 | ||
| 8093 | 2024.08.01 01:00 | modify | 1800 | 0.10 | 149.435 | 151.835 | 147.035 | ||
| 8094 | 2024.08.01 01:10 | modify | 1793 | 0.10 | 150.917 | 150.057 | 148.517 | ||
| 8095 | 2024.08.01 01:10 | modify | 1792 | 0.10 | 150.921 | 150.057 | 148.521 | ||
| 8096 | 2024.08.01 01:15 | modify | 1793 | 0.10 | 150.917 | 149.879 | 148.517 | ||
| 8097 | 2024.08.01 01:15 | modify | 1792 | 0.10 | 150.921 | 149.879 | 148.521 | ||
| 8098 | 2024.08.01 01:20 | modify | 1795 | 0.10 | 150.506 | 149.641 | 148.106 | ||
| 8099 | 2024.08.01 01:20 | modify | 1793 | 0.10 | 150.917 | 149.641 | 148.517 | ||
| 8100 | 2024.08.01 01:20 | modify | 1792 | 0.10 | 150.921 | 149.641 | 148.521 | ||
| 8101 | 2024.08.01 01:33 | modify | 1797 | 0.10 | 150.332 | 149.398 | 147.932 | ||
| 8102 | 2024.08.01 01:33 | modify | 1795 | 0.10 | 150.506 | 149.398 | 148.106 | ||
| 8103 | 2024.08.01 01:33 | modify | 1794 | 0.10 | 150.402 | 149.398 | 148.002 | ||
| 8104 | 2024.08.01 01:33 | modify | 1793 | 0.10 | 150.917 | 149.398 | 148.517 | ||
| 8105 | 2024.08.01 01:33 | modify | 1792 | 0.10 | 150.921 | 149.398 | 148.521 | ||
| 8106 | 2024.08.01 01:40 | modify | 1796 | 0.10 | 150.189 | 149.338 | 147.789 | ||
| 8107 | 2024.08.01 02:00 | sell | 1801 | 0.10 | 149.170 | 0.000 | 0.000 | ||
| 8108 | 2024.08.01 02:00 | modify | 1801 | 0.10 | 149.170 | 151.570 | 146.770 | ||
| 8109 | 2024.08.01 02:15 | s/l | 1796 | 0.10 | 149.338 | 149.338 | 147.789 | 51.44 | 60068.71 |
| 8110 | 2024.08.01 02:20 | s/l | 1792 | 0.10 | 149.398 | 149.398 | 148.521 | 96.36 | 60165.07 |
| 8111 | 2024.08.01 02:20 | s/l | 1793 | 0.10 | 149.398 | 149.398 | 148.517 | 96.09 | 60261.16 |
| 8112 | 2024.08.01 02:20 | s/l | 1794 | 0.10 | 149.398 | 149.398 | 148.002 | 61.64 | 60322.80 |
| 8113 | 2024.08.01 02:20 | s/l | 1795 | 0.10 | 149.398 | 149.398 | 148.106 | 68.60 | 60391.39 |
| 8114 | 2024.08.01 02:20 | s/l | 1797 | 0.10 | 149.398 | 149.398 | 147.932 | 56.96 | 60448.35 |
| 8115 | 2024.08.01 03:00 | sell | 1802 | 0.10 | 149.766 | 0.000 | 0.000 | ||
| 8116 | 2024.08.01 03:00 | modify | 1802 | 0.10 | 149.766 | 152.166 | 147.366 | ||
| 8117 | 2024.08.01 04:00 | sell | 1803 | 0.10 | 149.562 | 0.000 | 0.000 | ||
| 8118 | 2024.08.01 04:00 | modify | 1803 | 0.10 | 149.562 | 151.962 | 147.162 | ||
| 8119 | 2024.08.01 05:00 | sell | 1804 | 0.10 | 149.679 | 0.000 | 0.000 | ||
| 8120 | 2024.08.01 05:00 | modify | 1804 | 0.10 | 149.679 | 152.079 | 147.279 | ||
| 8121 | 2024.08.01 06:00 | sell | 1805 | 0.10 | 149.760 | 0.000 | 0.000 | ||
| 8122 | 2024.08.01 06:00 | modify | 1805 | 0.10 | 149.760 | 152.160 | 147.360 | ||
| 8123 | 2024.08.01 09:00 | sell | 1806 | 0.10 | 149.698 | 0.000 | 0.000 | ||
| 8124 | 2024.08.01 09:00 | modify | 1806 | 0.10 | 149.698 | 152.098 | 147.298 | ||
| 8125 | 2024.08.02 00:00 | sell | 1807 | 0.10 | 149.205 | 0.000 | 0.000 | ||
| 8126 | 2024.08.02 00:00 | modify | 1807 | 0.10 | 149.205 | 151.605 | 146.805 | ||
| 8127 | 2024.08.02 01:00 | sell | 1808 | 0.10 | 149.379 | 0.000 | 0.000 | ||
| 8128 | 2024.08.02 01:00 | modify | 1808 | 0.10 | 149.379 | 151.779 | 146.979 | ||
| 8129 | 2024.08.02 02:00 | sell | 1809 | 0.10 | 149.498 | 0.000 | 0.000 | ||
| 8130 | 2024.08.02 02:00 | modify | 1809 | 0.10 | 149.498 | 151.898 | 147.098 | ||
| 8131 | 2024.08.02 05:00 | sell | 1810 | 0.10 | 149.257 | 0.000 | 0.000 | ||
| 8132 | 2024.08.02 05:00 | modify | 1810 | 0.10 | 149.257 | 151.657 | 146.857 | ||
| 8133 | 2024.08.02 06:00 | sell | 1811 | 0.10 | 148.939 | 0.000 | 0.000 | ||
| 8134 | 2024.08.02 06:00 | modify | 1811 | 0.10 | 148.939 | 151.339 | 146.539 | ||
| 8135 | 2024.08.02 07:00 | sell | 1812 | 0.10 | 148.850 | 0.000 | 0.000 | ||
| 8136 | 2024.08.02 07:00 | modify | 1812 | 0.10 | 148.850 | 151.250 | 146.450 | ||
| 8137 | 2024.08.02 08:00 | sell | 1813 | 0.10 | 149.210 | 0.000 | 0.000 | ||
| 8138 | 2024.08.02 08:00 | modify | 1813 | 0.10 | 149.210 | 151.610 | 146.810 | ||
| 8139 | 2024.08.02 09:00 | sell | 1814 | 0.10 | 149.070 | 0.000 | 0.000 | ||
| 8140 | 2024.08.02 09:00 | modify | 1814 | 0.10 | 149.070 | 151.470 | 146.670 | ||
| 8141 | 2024.08.02 10:00 | sell | 1815 | 0.10 | 148.882 | 0.000 | 0.000 | ||
| 8142 | 2024.08.02 10:00 | modify | 1815 | 0.10 | 148.882 | 151.282 | 146.482 | ||
| 8143 | 2024.08.02 11:00 | sell | 1816 | 0.10 | 148.796 | 0.000 | 0.000 | ||
| 8144 | 2024.08.02 11:00 | modify | 1816 | 0.10 | 148.796 | 151.196 | 146.396 | ||
| 8145 | 2024.08.02 12:45 | modify | 1809 | 0.10 | 149.498 | 148.548 | 147.098 | ||
| 8146 | 2024.08.02 12:45 | modify | 1808 | 0.10 | 149.379 | 148.548 | 146.979 | ||
| 8147 | 2024.08.02 12:45 | modify | 1806 | 0.10 | 149.698 | 148.548 | 147.298 | ||
| 8148 | 2024.08.02 12:45 | modify | 1805 | 0.10 | 149.760 | 148.548 | 147.360 | ||
| 8149 | 2024.08.02 12:45 | modify | 1804 | 0.10 | 149.679 | 148.548 | 147.279 | ||
| 8150 | 2024.08.02 12:45 | modify | 1803 | 0.10 | 149.562 | 148.548 | 147.162 | ||
| 8151 | 2024.08.02 12:45 | modify | 1802 | 0.10 | 149.766 | 148.548 | 147.366 | ||
| 8152 | 2024.08.02 12:45 | modify | 1800 | 0.10 | 149.435 | 148.548 | 147.035 | ||
| 8153 | 2024.08.02 12:45 | modify | 1799 | 0.10 | 149.786 | 148.548 | 147.386 | ||
| 8154 | 2024.08.02 12:45 | modify | 1798 | 0.10 | 149.822 | 148.548 | 147.422 | ||
| 8155 | 2024.08.02 12:50 | t/p | 1798 | 0.10 | 147.422 | 148.548 | 147.422 | 155.83 | 60604.18 |
| 8156 | 2024.08.02 12:50 | t/p | 1799 | 0.10 | 147.386 | 148.548 | 147.386 | 161.38 | 60765.56 |
| 8157 | 2024.08.02 12:50 | t/p | 1802 | 0.10 | 147.366 | 148.548 | 147.366 | 161.38 | 60926.94 |
| 8158 | 2024.08.02 12:50 | t/p | 1803 | 0.10 | 147.162 | 148.548 | 147.162 | 161.37 | 61088.30 |
| 8159 | 2024.08.02 12:50 | t/p | 1804 | 0.10 | 147.279 | 148.548 | 147.279 | 161.38 | 61249.68 |
| 8160 | 2024.08.02 12:50 | t/p | 1805 | 0.10 | 147.360 | 148.548 | 147.360 | 161.38 | 61411.05 |
| 8161 | 2024.08.02 12:50 | t/p | 1806 | 0.10 | 147.298 | 148.548 | 147.298 | 161.37 | 61572.42 |
| 8162 | 2024.08.02 12:50 | t/p | 1809 | 0.10 | 147.098 | 148.548 | 147.098 | 163.22 | 61735.64 |
| 8163 | 2024.08.02 12:50 | modify | 1816 | 0.10 | 148.796 | 147.845 | 146.396 | ||
| 8164 | 2024.08.02 12:50 | modify | 1815 | 0.10 | 148.882 | 147.845 | 146.482 | ||
| 8165 | 2024.08.02 12:50 | modify | 1814 | 0.10 | 149.070 | 147.845 | 146.670 | ||
| 8166 | 2024.08.02 12:50 | modify | 1813 | 0.10 | 149.210 | 147.845 | 146.810 | ||
| 8167 | 2024.08.02 12:50 | modify | 1812 | 0.10 | 148.850 | 147.845 | 146.450 | ||
| 8168 | 2024.08.02 12:50 | modify | 1811 | 0.10 | 148.939 | 147.845 | 146.539 | ||
| 8169 | 2024.08.02 12:50 | modify | 1810 | 0.10 | 149.257 | 147.845 | 146.857 | ||
| 8170 | 2024.08.02 12:50 | modify | 1808 | 0.10 | 149.379 | 147.845 | 146.979 | ||
| 8171 | 2024.08.02 12:50 | modify | 1807 | 0.10 | 149.205 | 147.845 | 146.805 | ||
| 8172 | 2024.08.02 12:50 | modify | 1801 | 0.10 | 149.170 | 147.845 | 146.770 | ||
| 8173 | 2024.08.02 12:50 | modify | 1800 | 0.10 | 149.435 | 147.845 | 147.035 | ||
| 8174 | 2024.08.02 13:00 | sell | 1817 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 8175 | 2024.08.02 13:00 | modify | 1817 | 0.10 | 147.443 | 149.843 | 145.043 | ||
| 8176 | 2024.08.02 13:10 | s/l | 1800 | 0.10 | 147.845 | 147.845 | 147.035 | 105.60 | 61841.23 |
| 8177 | 2024.08.02 13:10 | s/l | 1801 | 0.10 | 147.845 | 147.845 | 146.770 | 87.69 | 61928.92 |
| 8178 | 2024.08.02 13:10 | s/l | 1807 | 0.10 | 147.845 | 147.845 | 146.805 | 91.90 | 62020.82 |
| 8179 | 2024.08.02 13:10 | s/l | 1808 | 0.10 | 147.845 | 147.845 | 146.979 | 103.65 | 62124.47 |
| 8180 | 2024.08.02 13:10 | s/l | 1810 | 0.10 | 147.845 | 147.845 | 146.857 | 95.41 | 62219.88 |
| 8181 | 2024.08.02 13:10 | s/l | 1811 | 0.10 | 147.845 | 147.845 | 146.539 | 73.92 | 62293.80 |
| 8182 | 2024.08.02 13:10 | s/l | 1812 | 0.10 | 147.845 | 147.845 | 146.450 | 67.91 | 62361.71 |
| 8183 | 2024.08.02 13:10 | s/l | 1813 | 0.10 | 147.845 | 147.845 | 146.810 | 92.24 | 62453.95 |
| 8184 | 2024.08.02 13:10 | s/l | 1814 | 0.10 | 147.845 | 147.845 | 146.670 | 82.78 | 62536.73 |
| 8185 | 2024.08.02 13:10 | s/l | 1815 | 0.10 | 147.845 | 147.845 | 146.482 | 70.07 | 62606.80 |
| 8186 | 2024.08.02 13:10 | s/l | 1816 | 0.10 | 147.845 | 147.845 | 146.396 | 64.26 | 62671.06 |
| 8187 | 2024.08.02 14:00 | sell | 1818 | 0.10 | 147.077 | 0.000 | 0.000 | ||
| 8188 | 2024.08.02 14:00 | modify | 1818 | 0.10 | 147.077 | 149.477 | 144.677 | ||
| 8189 | 2024.08.04 23:40 | modify | 1817 | 0.10 | 147.443 | 146.620 | 145.043 | ||
| 8190 | 2024.08.04 23:45 | modify | 1817 | 0.10 | 147.443 | 146.401 | 145.043 | ||
| 8191 | 2024.08.04 23:50 | modify | 1818 | 0.10 | 147.077 | 146.109 | 144.677 | ||
| 8192 | 2024.08.04 23:50 | modify | 1817 | 0.10 | 147.443 | 146.109 | 145.043 | ||
| 8193 | 2024.08.05 00:00 | sell | 1819 | 0.10 | 145.589 | 0.000 | 0.000 | ||
| 8194 | 2024.08.05 00:00 | modify | 1819 | 0.10 | 145.589 | 147.989 | 143.189 | ||
| 8195 | 2024.08.05 00:50 | modify | 1818 | 0.10 | 147.077 | 146.009 | 144.677 | ||
| 8196 | 2024.08.05 00:50 | modify | 1817 | 0.10 | 147.443 | 146.009 | 145.043 | ||
| 8197 | 2024.08.05 01:00 | sell | 1820 | 0.10 | 145.512 | 0.000 | 0.000 | ||
| 8198 | 2024.08.05 01:00 | modify | 1820 | 0.10 | 145.512 | 147.912 | 143.112 | ||
| 8199 | 2024.08.05 01:15 | modify | 1818 | 0.10 | 147.077 | 145.894 | 144.677 | ||
| 8200 | 2024.08.05 01:15 | modify | 1817 | 0.10 | 147.443 | 145.894 | 145.043 | ||
| 8201 | 2024.08.05 01:20 | t/p | 1817 | 0.10 | 145.043 | 145.894 | 145.043 | 163.91 | 62834.97 |
| 8202 | 2024.08.05 01:20 | modify | 1818 | 0.10 | 147.077 | 145.593 | 144.677 | ||
| 8203 | 2024.08.05 02:00 | sell | 1821 | 0.10 | 145.104 | 0.000 | 0.000 | ||
| 8204 | 2024.08.05 02:00 | modify | 1821 | 0.10 | 145.104 | 147.504 | 142.704 | ||
| 8205 | 2024.08.05 03:00 | sell | 1822 | 0.10 | 145.133 | 0.000 | 0.000 | ||
| 8206 | 2024.08.05 03:00 | modify | 1822 | 0.10 | 145.133 | 147.533 | 142.733 | ||
| 8207 | 2024.08.05 03:20 | modify | 1818 | 0.10 | 147.077 | 145.480 | 144.677 | ||
| 8208 | 2024.08.05 03:45 | t/p | 1818 | 0.10 | 144.677 | 145.480 | 144.677 | 164.23 | 62999.19 |
| 8209 | 2024.08.05 04:00 | sell | 1823 | 0.10 | 144.360 | 0.000 | 0.000 | ||
| 8210 | 2024.08.05 04:00 | modify | 1823 | 0.10 | 144.360 | 146.760 | 141.960 | ||
| 8211 | 2024.08.05 04:10 | modify | 1820 | 0.10 | 145.512 | 144.438 | 143.112 | ||
| 8212 | 2024.08.05 04:10 | modify | 1819 | 0.10 | 145.589 | 144.438 | 143.189 | ||
| 8213 | 2024.08.05 04:15 | t/p | 1819 | 0.10 | 143.189 | 144.438 | 143.189 | 167.80 | 63166.99 |
| 8214 | 2024.08.05 04:15 | t/p | 1820 | 0.10 | 143.112 | 144.438 | 143.112 | 167.81 | 63334.80 |
| 8215 | 2024.08.05 04:15 | modify | 1822 | 0.10 | 145.133 | 143.825 | 142.733 | ||
| 8216 | 2024.08.05 04:15 | modify | 1821 | 0.10 | 145.104 | 143.825 | 142.704 | ||
| 8217 | 2024.08.05 04:20 | t/p | 1821 | 0.10 | 142.704 | 143.825 | 142.704 | 168.77 | 63503.57 |
| 8218 | 2024.08.05 04:20 | t/p | 1822 | 0.10 | 142.733 | 143.825 | 142.733 | 168.77 | 63672.34 |
| 8219 | 2024.08.05 04:20 | modify | 1823 | 0.10 | 144.360 | 143.006 | 141.960 | ||
| 8220 | 2024.08.05 04:27 | s/l | 1823 | 0.10 | 143.006 | 143.006 | 141.960 | 94.67 | 63767.01 |
| 8221 | 2024.08.05 05:00 | sell | 1824 | 0.10 | 143.165 | 0.000 | 0.000 | ||
| 8222 | 2024.08.05 05:00 | modify | 1824 | 0.10 | 143.165 | 145.565 | 140.765 | ||
| 8223 | 2024.08.05 06:00 | sell | 1825 | 0.10 | 142.649 | 0.000 | 0.000 | ||
| 8224 | 2024.08.05 06:00 | modify | 1825 | 0.10 | 142.649 | 145.049 | 140.249 | ||
| 8225 | 2024.08.05 07:00 | sell | 1826 | 0.10 | 142.751 | 0.000 | 0.000 | ||
| 8226 | 2024.08.05 07:00 | modify | 1826 | 0.10 | 142.751 | 145.151 | 140.351 | ||
| 8227 | 2024.08.05 08:00 | sell | 1827 | 0.10 | 143.474 | 0.000 | 0.000 | ||
| 8228 | 2024.08.05 08:00 | modify | 1827 | 0.10 | 143.474 | 145.874 | 141.074 | ||
| 8229 | 2024.08.05 09:00 | sell | 1828 | 0.10 | 142.399 | 0.000 | 0.000 | ||
| 8230 | 2024.08.05 09:00 | modify | 1828 | 0.10 | 142.399 | 144.799 | 139.999 | ||
| 8231 | 2024.08.05 09:20 | modify | 1827 | 0.10 | 143.474 | 142.571 | 141.074 | ||
| 8232 | 2024.08.05 10:00 | sell | 1829 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 8233 | 2024.08.05 10:00 | modify | 1829 | 0.10 | 142.290 | 144.690 | 139.890 | ||
| 8234 | 2024.08.05 11:00 | sell | 1830 | 0.10 | 142.370 | 0.000 | 0.000 | ||
| 8235 | 2024.08.05 11:00 | modify | 1830 | 0.10 | 142.370 | 144.770 | 139.970 | ||
| 8236 | 2024.08.05 11:10 | s/l | 1827 | 0.10 | 142.571 | 142.571 | 141.074 | 63.30 | 63830.31 |
| 8237 | 2024.08.05 12:00 | sell | 1831 | 0.10 | 142.304 | 0.000 | 0.000 | ||
| 8238 | 2024.08.05 12:00 | modify | 1831 | 0.10 | 142.304 | 144.704 | 139.904 | ||
| 8239 | 2024.08.05 13:00 | sell | 1832 | 0.10 | 142.250 | 0.000 | 0.000 | ||
| 8240 | 2024.08.05 13:00 | modify | 1832 | 0.10 | 142.250 | 144.650 | 139.850 | ||
| 8241 | 2024.08.05 14:00 | sell | 1833 | 0.10 | 142.726 | 0.000 | 0.000 | ||
| 8242 | 2024.08.05 14:00 | modify | 1833 | 0.10 | 142.726 | 145.126 | 140.326 | ||
| 8243 | 2024.08.05 16:20 | s/l | 1828 | 0.10 | 144.799 | 144.799 | 139.999 | -165.61 | 63664.70 |
| 8244 | 2024.08.05 16:20 | s/l | 1829 | 0.10 | 144.690 | 144.690 | 139.890 | -165.62 | 63499.08 |
| 8245 | 2024.08.05 16:20 | s/l | 1830 | 0.10 | 144.770 | 144.770 | 139.970 | -165.62 | 63333.46 |
| 8246 | 2024.08.05 16:20 | s/l | 1831 | 0.10 | 144.704 | 144.704 | 139.904 | -165.61 | 63167.85 |
| 8247 | 2024.08.05 16:20 | s/l | 1832 | 0.10 | 144.650 | 144.650 | 139.850 | -165.62 | 63002.23 |
| 8248 | 2024.08.05 23:10 | s/l | 1825 | 0.10 | 145.049 | 145.049 | 140.249 | -165.35 | 62836.88 |
| 8249 | 2024.08.05 23:10 | s/l | 1826 | 0.10 | 145.151 | 145.151 | 140.351 | -165.34 | 62671.54 |
| 8250 | 2024.08.05 23:10 | s/l | 1833 | 0.10 | 145.126 | 145.126 | 140.326 | -165.34 | 62506.20 |
| 8251 | 2024.08.05 23:20 | s/l | 1824 | 0.10 | 145.565 | 145.565 | 140.765 | -164.84 | 62341.36 |
| 8252 | 2024.08.06 09:00 | sell | 1834 | 0.10 | 144.917 | 0.000 | 0.000 | ||
| 8253 | 2024.08.06 09:00 | modify | 1834 | 0.10 | 144.917 | 147.317 | 142.517 | ||
| 8254 | 2024.08.06 10:00 | sell | 1835 | 0.10 | 144.744 | 0.000 | 0.000 | ||
| 8255 | 2024.08.06 10:00 | modify | 1835 | 0.10 | 144.744 | 147.144 | 142.344 | ||
| 8256 | 2024.08.06 11:00 | sell | 1836 | 0.10 | 144.899 | 0.000 | 0.000 | ||
| 8257 | 2024.08.06 11:00 | modify | 1836 | 0.10 | 144.899 | 147.299 | 142.499 | ||
| 8258 | 2024.08.06 12:00 | sell | 1837 | 0.10 | 145.147 | 0.000 | 0.000 | ||
| 8259 | 2024.08.06 12:00 | modify | 1837 | 0.10 | 145.147 | 147.547 | 142.747 | ||
| 8260 | 2024.08.06 13:00 | sell | 1838 | 0.10 | 144.599 | 0.000 | 0.000 | ||
| 8261 | 2024.08.06 13:00 | modify | 1838 | 0.10 | 144.599 | 146.999 | 142.199 | ||
| 8262 | 2024.08.06 14:00 | sell | 1839 | 0.10 | 144.395 | 0.000 | 0.000 | ||
| 8263 | 2024.08.06 14:00 | modify | 1839 | 0.10 | 144.395 | 146.795 | 141.995 | ||
| 8264 | 2024.08.07 00:00 | sell | 1840 | 0.10 | 144.743 | 0.000 | 0.000 | ||
| 8265 | 2024.08.07 00:00 | modify | 1840 | 0.10 | 144.743 | 147.143 | 142.343 | ||
| 8266 | 2024.08.07 01:00 | sell | 1841 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 8267 | 2024.08.07 01:00 | modify | 1841 | 0.10 | 144.728 | 147.128 | 142.328 | ||
| 8268 | 2024.08.07 01:50 | s/l | 1834 | 0.10 | 147.317 | 147.317 | 142.517 | -164.53 | 62176.83 |
| 8269 | 2024.08.07 01:50 | s/l | 1835 | 0.10 | 147.144 | 147.144 | 142.344 | -164.53 | 62012.29 |
| 8270 | 2024.08.07 01:50 | s/l | 1836 | 0.10 | 147.299 | 147.299 | 142.499 | -164.53 | 61847.76 |
| 8271 | 2024.08.07 01:50 | s/l | 1838 | 0.10 | 146.999 | 146.999 | 142.199 | -164.53 | 61683.23 |
| 8272 | 2024.08.07 01:50 | s/l | 1839 | 0.10 | 146.795 | 146.795 | 141.995 | -164.53 | 61518.69 |
| 8273 | 2024.08.07 01:50 | s/l | 1840 | 0.10 | 147.143 | 147.143 | 142.343 | -162.69 | 61356.00 |
| 8274 | 2024.08.07 01:50 | s/l | 1841 | 0.10 | 147.128 | 147.128 | 142.328 | -162.69 | 61193.31 |
| 8275 | 2024.08.07 04:15 | s/l | 1837 | 0.10 | 147.547 | 147.547 | 142.747 | -164.33 | 61028.98 |
| 8276 | 2024.08.07 08:00 | sell | 1842 | 0.10 | 146.689 | 0.000 | 0.000 | ||
| 8277 | 2024.08.07 08:00 | modify | 1842 | 0.10 | 146.689 | 149.089 | 144.289 | ||
| 8278 | 2024.08.07 11:00 | sell | 1843 | 0.10 | 147.194 | 0.000 | 0.000 | ||
| 8279 | 2024.08.07 11:00 | modify | 1843 | 0.10 | 147.194 | 149.594 | 144.794 | ||
| 8280 | 2024.08.07 23:37 | modify | 1843 | 0.10 | 147.194 | 146.394 | 144.794 | ||
| 8281 | 2024.08.08 00:00 | sell | 1844 | 0.10 | 146.297 | 0.000 | 0.000 | ||
| 8282 | 2024.08.08 00:00 | modify | 1844 | 0.10 | 146.297 | 148.697 | 143.897 | ||
| 8283 | 2024.08.08 00:02 | s/l | 1843 | 0.10 | 146.394 | 146.394 | 144.794 | 49.07 | 61078.04 |
| 8284 | 2024.08.08 01:00 | sell | 1845 | 0.10 | 146.003 | 0.000 | 0.000 | ||
| 8285 | 2024.08.08 01:00 | modify | 1845 | 0.10 | 146.003 | 148.403 | 143.603 | ||
| 8286 | 2024.08.08 02:00 | sell | 1846 | 0.10 | 146.372 | 0.000 | 0.000 | ||
| 8287 | 2024.08.08 02:00 | modify | 1846 | 0.10 | 146.372 | 148.772 | 143.972 | ||
| 8288 | 2024.08.08 03:00 | sell | 1847 | 0.10 | 146.592 | 0.000 | 0.000 | ||
| 8289 | 2024.08.08 03:00 | modify | 1847 | 0.10 | 146.592 | 148.992 | 144.192 | ||
| 8290 | 2024.08.08 04:00 | sell | 1848 | 0.10 | 146.384 | 0.000 | 0.000 | ||
| 8291 | 2024.08.08 04:00 | modify | 1848 | 0.10 | 146.384 | 148.784 | 143.984 | ||
| 8292 | 2024.08.08 05:00 | sell | 1849 | 0.10 | 146.131 | 0.000 | 0.000 | ||
| 8293 | 2024.08.08 05:00 | modify | 1849 | 0.10 | 146.131 | 148.531 | 143.731 | ||
| 8294 | 2024.08.08 06:00 | sell | 1850 | 0.10 | 145.967 | 0.000 | 0.000 | ||
| 8295 | 2024.08.08 06:00 | modify | 1850 | 0.10 | 145.967 | 148.367 | 143.567 | ||
| 8296 | 2024.08.08 08:00 | sell | 1851 | 0.10 | 145.873 | 0.000 | 0.000 | ||
| 8297 | 2024.08.08 08:00 | modify | 1851 | 0.10 | 145.873 | 148.273 | 143.473 | ||
| 8298 | 2024.08.08 09:00 | sell | 1852 | 0.10 | 146.192 | 0.000 | 0.000 | ||
| 8299 | 2024.08.08 09:00 | modify | 1852 | 0.10 | 146.192 | 148.592 | 143.792 | ||
| 8300 | 2024.08.08 10:00 | sell | 1853 | 0.10 | 146.122 | 0.000 | 0.000 | ||
| 8301 | 2024.08.08 10:00 | modify | 1853 | 0.10 | 146.122 | 148.522 | 143.722 | ||
| 8302 | 2024.08.08 11:00 | sell | 1854 | 0.10 | 146.104 | 0.000 | 0.000 | ||
| 8303 | 2024.08.08 11:00 | modify | 1854 | 0.10 | 146.104 | 148.504 | 143.704 | ||
| 8304 | 2024.08.09 02:00 | sell | 1855 | 0.10 | 147.083 | 0.000 | 0.000 | ||
| 8305 | 2024.08.09 02:00 | modify | 1855 | 0.10 | 147.083 | 149.483 | 144.683 | ||
| 8306 | 2024.08.09 05:00 | sell | 1856 | 0.10 | 146.882 | 0.000 | 0.000 | ||
| 8307 | 2024.08.09 05:00 | modify | 1856 | 0.10 | 146.882 | 149.282 | 144.482 | ||
| 8308 | 2024.08.09 06:00 | sell | 1857 | 0.10 | 147.014 | 0.000 | 0.000 | ||
| 8309 | 2024.08.09 06:00 | modify | 1857 | 0.10 | 147.014 | 149.414 | 144.614 | ||
| 8310 | 2024.08.09 07:00 | sell | 1858 | 0.10 | 147.198 | 0.000 | 0.000 | ||
| 8311 | 2024.08.09 07:00 | modify | 1858 | 0.10 | 147.198 | 149.598 | 144.798 | ||
| 8312 | 2024.08.09 13:00 | sell | 1859 | 0.10 | 146.777 | 0.000 | 0.000 | ||
| 8313 | 2024.08.09 13:00 | modify | 1859 | 0.10 | 146.777 | 149.177 | 144.377 | ||
| 8314 | 2024.08.09 14:00 | sell | 1860 | 0.10 | 146.607 | 0.000 | 0.000 | ||
| 8315 | 2024.08.09 14:00 | modify | 1860 | 0.10 | 146.607 | 149.007 | 144.207 | ||
| 8316 | 2024.08.12 10:00 | buy | 1861 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 8317 | 2024.08.12 10:00 | modify | 1861 | 0.10 | 147.348 | 144.948 | 149.748 | ||
| 8318 | 2024.08.12 11:00 | buy | 1862 | 0.10 | 147.447 | 0.000 | 0.000 | ||
| 8319 | 2024.08.12 11:00 | modify | 1862 | 0.10 | 147.447 | 145.047 | 149.847 | ||
| 8320 | 2024.08.12 12:00 | buy | 1863 | 0.10 | 147.605 | 0.000 | 0.000 | ||
| 8321 | 2024.08.12 12:00 | modify | 1863 | 0.10 | 147.605 | 145.205 | 150.005 | ||
| 8322 | 2024.08.12 13:00 | buy | 1864 | 0.10 | 147.746 | 0.000 | 0.000 | ||
| 8323 | 2024.08.12 13:00 | modify | 1864 | 0.10 | 147.746 | 145.346 | 150.146 | ||
| 8324 | 2024.08.12 14:00 | buy | 1865 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 8325 | 2024.08.12 14:00 | modify | 1865 | 0.10 | 147.806 | 145.406 | 150.206 | ||
| 8326 | 2024.08.13 02:00 | buy | 1866 | 0.10 | 147.352 | 0.000 | 0.000 | ||
| 8327 | 2024.08.13 02:00 | modify | 1866 | 0.10 | 147.352 | 144.952 | 149.752 | ||
| 8328 | 2024.08.13 03:00 | buy | 1867 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 8329 | 2024.08.13 03:00 | modify | 1867 | 0.10 | 147.405 | 145.005 | 149.805 | ||
| 8330 | 2024.08.13 04:00 | buy | 1868 | 0.10 | 147.511 | 0.000 | 0.000 | ||
| 8331 | 2024.08.13 04:00 | modify | 1868 | 0.10 | 147.511 | 145.111 | 149.911 | ||
| 8332 | 2024.08.13 05:00 | buy | 1869 | 0.10 | 147.744 | 0.000 | 0.000 | ||
| 8333 | 2024.08.13 05:00 | modify | 1869 | 0.10 | 147.744 | 145.344 | 150.144 | ||
| 8334 | 2024.08.13 06:00 | buy | 1870 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 8335 | 2024.08.13 06:00 | modify | 1870 | 0.10 | 147.680 | 145.280 | 150.080 | ||
| 8336 | 2024.08.13 07:00 | buy | 1871 | 0.10 | 147.912 | 0.000 | 0.000 | ||
| 8337 | 2024.08.13 07:00 | modify | 1871 | 0.10 | 147.912 | 145.512 | 150.312 | ||
| 8338 | 2024.08.13 08:00 | buy | 1872 | 0.10 | 147.884 | 0.000 | 0.000 | ||
| 8339 | 2024.08.13 08:00 | modify | 1872 | 0.10 | 147.884 | 145.484 | 150.284 | ||
| 8340 | 2024.08.13 09:00 | buy | 1873 | 0.10 | 147.871 | 0.000 | 0.000 | ||
| 8341 | 2024.08.13 09:00 | modify | 1873 | 0.10 | 147.871 | 145.471 | 150.271 | ||
| 8342 | 2024.08.13 10:00 | buy | 1874 | 0.10 | 147.920 | 0.000 | 0.000 | ||
| 8343 | 2024.08.13 10:00 | modify | 1874 | 0.10 | 147.920 | 145.520 | 150.320 | ||
| 8344 | 2024.08.14 00:00 | buy | 1875 | 0.10 | 146.974 | 0.000 | 0.000 | ||
| 8345 | 2024.08.14 00:00 | modify | 1875 | 0.10 | 146.974 | 144.574 | 149.374 | ||
| 8346 | 2024.08.14 01:00 | buy | 1876 | 0.10 | 147.119 | 0.000 | 0.000 | ||
| 8347 | 2024.08.14 01:00 | modify | 1876 | 0.10 | 147.119 | 144.719 | 149.519 | ||
| 8348 | 2024.08.14 02:00 | buy | 1877 | 0.10 | 146.897 | 0.000 | 0.000 | ||
| 8349 | 2024.08.14 02:00 | modify | 1877 | 0.10 | 146.897 | 144.497 | 149.297 | ||
| 8350 | 2024.08.14 05:00 | buy | 1878 | 0.10 | 146.896 | 0.000 | 0.000 | ||
| 8351 | 2024.08.14 05:00 | modify | 1878 | 0.10 | 146.896 | 144.496 | 149.296 | ||
| 8352 | 2024.08.14 06:00 | buy | 1879 | 0.10 | 147.116 | 0.000 | 0.000 | ||
| 8353 | 2024.08.14 06:00 | modify | 1879 | 0.10 | 147.116 | 144.716 | 149.516 | ||
| 8354 | 2024.08.14 07:00 | buy | 1880 | 0.10 | 147.219 | 0.000 | 0.000 | ||
| 8355 | 2024.08.14 07:00 | modify | 1880 | 0.10 | 147.219 | 144.819 | 149.619 | ||
| 8356 | 2024.08.14 08:00 | buy | 1881 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 8357 | 2024.08.14 08:00 | modify | 1881 | 0.10 | 147.435 | 145.035 | 149.835 | ||
| 8358 | 2024.08.14 09:00 | buy | 1882 | 0.10 | 147.143 | 0.000 | 0.000 | ||
| 8359 | 2024.08.14 09:00 | modify | 1882 | 0.10 | 147.143 | 144.743 | 149.543 | ||
| 8360 | 2024.08.14 10:00 | close | 1842 | 0.10 | 147.132 | 149.089 | 144.289 | -43.02 | 61035.03 |
| 8361 | 2024.08.14 10:00 | buy | 1883 | 0.10 | 147.132 | 0.000 | 0.000 | ||
| 8362 | 2024.08.14 10:00 | modify | 1883 | 0.10 | 147.132 | 144.732 | 149.532 | ||
| 8363 | 2024.08.14 11:00 | close | 1844 | 0.10 | 146.899 | 148.697 | 143.897 | -48.36 | 60986.67 |
| 8364 | 2024.08.14 11:00 | buy | 1884 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 8365 | 2024.08.14 11:00 | modify | 1884 | 0.10 | 146.899 | 144.499 | 149.299 | ||
| 8366 | 2024.08.14 13:00 | close | 1845 | 0.10 | 147.341 | 148.403 | 143.603 | -98.19 | 60888.48 |
| 8367 | 2024.08.14 13:00 | buy | 1885 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 8368 | 2024.08.14 13:00 | modify | 1885 | 0.10 | 147.341 | 144.941 | 149.741 | ||
| 8369 | 2024.08.15 00:00 | close | 1846 | 0.10 | 147.303 | 148.772 | 143.972 | -76.11 | 60812.37 |
| 8370 | 2024.08.15 00:00 | buy | 1886 | 0.10 | 147.303 | 0.000 | 0.000 | ||
| 8371 | 2024.08.15 00:00 | modify | 1886 | 0.10 | 147.303 | 144.903 | 149.703 | ||
| 8372 | 2024.08.15 01:00 | close | 1847 | 0.10 | 147.259 | 148.992 | 144.192 | -58.20 | 60754.17 |
| 8373 | 2024.08.15 01:00 | sell | 1887 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 8374 | 2024.08.15 01:00 | modify | 1887 | 0.10 | 147.229 | 149.629 | 144.829 | ||
| 8375 | 2024.08.15 02:00 | close | 1848 | 0.10 | 147.547 | 148.784 | 143.984 | -91.73 | 60662.45 |
| 8376 | 2024.08.15 02:00 | buy | 1888 | 0.10 | 147.547 | 0.000 | 0.000 | ||
| 8377 | 2024.08.15 02:00 | modify | 1888 | 0.10 | 147.547 | 145.147 | 149.947 | ||
| 8378 | 2024.08.15 03:00 | close | 1849 | 0.10 | 147.490 | 148.531 | 143.731 | -105.05 | 60557.40 |
| 8379 | 2024.08.15 03:00 | buy | 1889 | 0.10 | 147.490 | 0.000 | 0.000 | ||
| 8380 | 2024.08.15 03:00 | modify | 1889 | 0.10 | 147.490 | 145.090 | 149.890 | ||
| 8381 | 2024.08.15 04:00 | close | 1850 | 0.10 | 147.432 | 148.367 | 143.567 | -112.28 | 60445.12 |
| 8382 | 2024.08.15 04:00 | buy | 1890 | 0.10 | 147.432 | 0.000 | 0.000 | ||
| 8383 | 2024.08.15 04:00 | modify | 1890 | 0.10 | 147.432 | 145.032 | 149.832 | ||
| 8384 | 2024.08.15 06:00 | close | 1851 | 0.10 | 147.170 | 148.273 | 143.473 | -101.04 | 60344.08 |
| 8385 | 2024.08.15 06:00 | sell | 1891 | 0.10 | 147.140 | 0.000 | 0.000 | ||
| 8386 | 2024.08.15 06:00 | modify | 1891 | 0.10 | 147.140 | 149.540 | 144.740 | ||
| 8387 | 2024.08.15 07:00 | close | 1852 | 0.10 | 147.193 | 148.592 | 143.792 | -80.92 | 60263.16 |
| 8388 | 2024.08.15 07:00 | sell | 1892 | 0.10 | 147.163 | 0.000 | 0.000 | ||
| 8389 | 2024.08.15 07:00 | modify | 1892 | 0.10 | 147.163 | 149.563 | 144.763 | ||
| 8390 | 2024.08.15 12:40 | s/l | 1853 | 0.10 | 148.522 | 148.522 | 143.722 | -174.34 | 60088.82 |
| 8391 | 2024.08.15 12:40 | s/l | 1854 | 0.10 | 148.504 | 148.504 | 143.704 | -174.34 | 59914.48 |
| 8392 | 2024.08.15 12:40 | modify | 1884 | 0.10 | 146.899 | 147.842 | 149.299 | ||
| 8393 | 2024.08.15 12:40 | modify | 1878 | 0.10 | 146.896 | 147.842 | 149.296 | ||
| 8394 | 2024.08.15 12:40 | modify | 1877 | 0.10 | 146.897 | 147.842 | 149.297 | ||
| 8395 | 2024.08.15 12:40 | modify | 1875 | 0.10 | 146.974 | 147.842 | 149.374 | ||
| 8396 | 2024.08.15 12:46 | s/l | 1859 | 0.10 | 149.177 | 149.177 | 144.377 | -171.94 | 59742.54 |
| 8397 | 2024.08.15 12:46 | s/l | 1860 | 0.10 | 149.007 | 149.007 | 144.207 | -171.93 | 59570.60 |
| 8398 | 2024.08.15 12:46 | modify | 1890 | 0.10 | 147.432 | 148.356 | 149.832 | ||
| 8399 | 2024.08.15 12:46 | modify | 1889 | 0.10 | 147.490 | 148.356 | 149.890 | ||
| 8400 | 2024.08.15 12:46 | modify | 1888 | 0.10 | 147.547 | 148.356 | 149.947 | ||
| 8401 | 2024.08.15 12:46 | modify | 1886 | 0.10 | 147.303 | 148.356 | 149.703 | ||
| 8402 | 2024.08.15 12:46 | modify | 1885 | 0.10 | 147.341 | 148.356 | 149.741 | ||
| 8403 | 2024.08.15 12:46 | modify | 1884 | 0.10 | 146.899 | 148.356 | 149.299 | ||
| 8404 | 2024.08.15 12:46 | modify | 1883 | 0.10 | 147.132 | 148.356 | 149.532 | ||
| 8405 | 2024.08.15 12:46 | modify | 1882 | 0.10 | 147.143 | 148.356 | 149.543 | ||
| 8406 | 2024.08.15 12:46 | modify | 1881 | 0.10 | 147.435 | 148.356 | 149.835 | ||
| 8407 | 2024.08.15 12:46 | modify | 1880 | 0.10 | 147.219 | 148.356 | 149.619 | ||
| 8408 | 2024.08.15 12:46 | modify | 1879 | 0.10 | 147.116 | 148.356 | 149.516 | ||
| 8409 | 2024.08.15 12:46 | modify | 1878 | 0.10 | 146.896 | 148.356 | 149.296 | ||
| 8410 | 2024.08.15 12:46 | modify | 1877 | 0.10 | 146.897 | 148.356 | 149.297 | ||
| 8411 | 2024.08.15 12:46 | modify | 1876 | 0.10 | 147.119 | 148.356 | 149.519 | ||
| 8412 | 2024.08.15 12:46 | modify | 1875 | 0.10 | 146.974 | 148.356 | 149.374 | ||
| 8413 | 2024.08.15 12:46 | modify | 1868 | 0.10 | 147.511 | 148.356 | 149.911 | ||
| 8414 | 2024.08.15 12:46 | modify | 1867 | 0.10 | 147.405 | 148.356 | 149.805 | ||
| 8415 | 2024.08.15 12:46 | modify | 1866 | 0.10 | 147.352 | 148.356 | 149.752 | ||
| 8416 | 2024.08.15 12:46 | modify | 1862 | 0.10 | 147.447 | 148.356 | 149.847 | ||
| 8417 | 2024.08.15 12:46 | modify | 1861 | 0.10 | 147.348 | 148.356 | 149.748 | ||
| 8418 | 2024.08.15 13:20 | s/l | 1856 | 0.10 | 149.282 | 149.282 | 144.482 | -171.75 | 59398.85 |
| 8419 | 2024.08.15 13:20 | t/p | 1877 | 0.10 | 149.297 | 148.356 | 149.297 | 163.46 | 59562.30 |
| 8420 | 2024.08.15 13:20 | t/p | 1878 | 0.10 | 149.296 | 148.356 | 149.296 | 163.46 | 59725.76 |
| 8421 | 2024.08.15 13:20 | t/p | 1884 | 0.10 | 149.299 | 148.356 | 149.299 | 163.46 | 59889.21 |
| 8422 | 2024.08.15 13:20 | modify | 1890 | 0.10 | 147.432 | 148.522 | 149.832 | ||
| 8423 | 2024.08.15 13:20 | modify | 1889 | 0.10 | 147.490 | 148.522 | 149.890 | ||
| 8424 | 2024.08.15 13:20 | modify | 1888 | 0.10 | 147.547 | 148.522 | 149.947 | ||
| 8425 | 2024.08.15 13:20 | modify | 1886 | 0.10 | 147.303 | 148.522 | 149.703 | ||
| 8426 | 2024.08.15 13:20 | modify | 1885 | 0.10 | 147.341 | 148.522 | 149.741 | ||
| 8427 | 2024.08.15 13:20 | modify | 1883 | 0.10 | 147.132 | 148.522 | 149.532 | ||
| 8428 | 2024.08.15 13:20 | modify | 1882 | 0.10 | 147.143 | 148.522 | 149.543 | ||
| 8429 | 2024.08.15 13:20 | modify | 1881 | 0.10 | 147.435 | 148.522 | 149.835 | ||
| 8430 | 2024.08.15 13:20 | modify | 1880 | 0.10 | 147.219 | 148.522 | 149.619 | ||
| 8431 | 2024.08.15 13:20 | modify | 1879 | 0.10 | 147.116 | 148.522 | 149.516 | ||
| 8432 | 2024.08.15 13:20 | modify | 1876 | 0.10 | 147.119 | 148.522 | 149.519 | ||
| 8433 | 2024.08.15 13:20 | modify | 1875 | 0.10 | 146.974 | 148.522 | 149.374 | ||
| 8434 | 2024.08.15 13:20 | modify | 1870 | 0.10 | 147.680 | 148.522 | 150.080 | ||
| 8435 | 2024.08.15 13:20 | modify | 1868 | 0.10 | 147.511 | 148.522 | 149.911 | ||
| 8436 | 2024.08.15 13:20 | modify | 1867 | 0.10 | 147.405 | 148.522 | 149.805 | ||
| 8437 | 2024.08.15 13:20 | modify | 1866 | 0.10 | 147.352 | 148.522 | 149.752 | ||
| 8438 | 2024.08.15 13:20 | modify | 1863 | 0.10 | 147.605 | 148.522 | 150.005 | ||
| 8439 | 2024.08.15 13:20 | modify | 1862 | 0.10 | 147.447 | 148.522 | 149.847 | ||
| 8440 | 2024.08.15 13:20 | modify | 1861 | 0.10 | 147.348 | 148.522 | 149.748 | ||
| 8441 | 2024.08.15 20:50 | s/l | 1857 | 0.10 | 149.414 | 149.414 | 144.614 | -171.68 | 59717.53 |
| 8442 | 2024.08.15 20:50 | t/p | 1875 | 0.10 | 149.374 | 148.522 | 149.374 | 163.38 | 59880.90 |
| 8443 | 2024.08.15 20:50 | modify | 1869 | 0.10 | 147.744 | 148.596 | 150.144 | ||
| 8444 | 2024.08.15 20:50 | modify | 1864 | 0.10 | 147.746 | 148.596 | 150.146 | ||
| 8445 | 2024.08.16 00:00 | buy | 1893 | 0.10 | 149.257 | 0.000 | 0.000 | ||
| 8446 | 2024.08.16 00:00 | modify | 1893 | 0.10 | 149.257 | 146.857 | 151.657 | ||
| 8447 | 2024.08.16 01:00 | buy | 1894 | 0.10 | 149.181 | 0.000 | 0.000 | ||
| 8448 | 2024.08.16 01:00 | modify | 1894 | 0.10 | 149.181 | 146.781 | 151.581 | ||
| 8449 | 2024.08.16 09:20 | s/l | 1864 | 0.10 | 148.596 | 148.596 | 150.146 | 62.65 | 59943.55 |
| 8450 | 2024.08.16 09:20 | s/l | 1869 | 0.10 | 148.596 | 148.596 | 150.144 | 61.88 | 60005.44 |
| 8451 | 2024.08.16 10:20 | s/l | 1861 | 0.10 | 148.522 | 148.522 | 149.748 | 84.53 | 60089.97 |
| 8452 | 2024.08.16 10:20 | s/l | 1862 | 0.10 | 148.522 | 148.522 | 149.847 | 77.86 | 60167.83 |
| 8453 | 2024.08.16 10:20 | s/l | 1863 | 0.10 | 148.522 | 148.522 | 150.005 | 67.22 | 60235.05 |
| 8454 | 2024.08.16 10:20 | s/l | 1866 | 0.10 | 148.522 | 148.522 | 149.752 | 83.35 | 60318.40 |
| 8455 | 2024.08.16 10:20 | s/l | 1867 | 0.10 | 148.522 | 148.522 | 149.805 | 79.78 | 60398.18 |
| 8456 | 2024.08.16 10:20 | s/l | 1868 | 0.10 | 148.522 | 148.522 | 149.911 | 72.64 | 60470.83 |
| 8457 | 2024.08.16 10:20 | s/l | 1870 | 0.10 | 148.522 | 148.522 | 150.080 | 61.26 | 60532.09 |
| 8458 | 2024.08.16 10:20 | s/l | 1876 | 0.10 | 148.522 | 148.522 | 149.519 | 98.14 | 60630.23 |
| 8459 | 2024.08.16 10:20 | s/l | 1879 | 0.10 | 148.522 | 148.522 | 149.516 | 98.34 | 60728.58 |
| 8460 | 2024.08.16 10:20 | s/l | 1880 | 0.10 | 148.522 | 148.522 | 149.619 | 91.40 | 60819.98 |
| 8461 | 2024.08.16 10:20 | s/l | 1881 | 0.10 | 148.522 | 148.522 | 149.835 | 76.85 | 60896.83 |
| 8462 | 2024.08.16 10:20 | s/l | 1882 | 0.10 | 148.522 | 148.522 | 149.543 | 96.52 | 60993.36 |
| 8463 | 2024.08.16 10:20 | s/l | 1883 | 0.10 | 148.522 | 148.522 | 149.532 | 97.26 | 61090.62 |
| 8464 | 2024.08.16 10:20 | s/l | 1885 | 0.10 | 148.522 | 148.522 | 149.741 | 83.18 | 61173.81 |
| 8465 | 2024.08.16 10:20 | s/l | 1886 | 0.10 | 148.522 | 148.522 | 149.703 | 83.02 | 61256.82 |
| 8466 | 2024.08.16 10:20 | s/l | 1888 | 0.10 | 148.522 | 148.522 | 149.947 | 66.59 | 61323.41 |
| 8467 | 2024.08.16 10:20 | s/l | 1889 | 0.10 | 148.522 | 148.522 | 149.890 | 70.43 | 61393.84 |
| 8468 | 2024.08.16 10:20 | s/l | 1890 | 0.10 | 148.522 | 148.522 | 149.832 | 74.33 | 61468.17 |
| 8469 | 2024.08.19 00:00 | buy | 1895 | 0.10 | 147.992 | 0.000 | 0.000 | ||
| 8470 | 2024.08.19 00:00 | modify | 1895 | 0.10 | 147.992 | 145.592 | 150.392 | ||
| 8471 | 2024.08.19 01:00 | buy | 1896 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 8472 | 2024.08.19 01:00 | modify | 1896 | 0.10 | 147.845 | 145.445 | 150.245 | ||
| 8473 | 2024.08.19 03:20 | s/l | 1893 | 0.10 | 146.857 | 146.857 | 151.657 | -162.65 | 61305.52 |
| 8474 | 2024.08.19 03:20 | s/l | 1894 | 0.10 | 146.781 | 146.781 | 151.581 | -162.65 | 61142.87 |
| 8475 | 2024.08.19 04:00 | sell | 1897 | 0.10 | 146.459 | 0.000 | 0.000 | ||
| 8476 | 2024.08.19 04:00 | modify | 1897 | 0.10 | 146.459 | 148.859 | 144.059 | ||
| 8477 | 2024.08.19 05:00 | sell | 1898 | 0.10 | 146.188 | 0.000 | 0.000 | ||
| 8478 | 2024.08.19 05:00 | modify | 1898 | 0.10 | 146.188 | 148.588 | 143.788 | ||
| 8479 | 2024.08.19 05:45 | s/l | 1895 | 0.10 | 145.592 | 145.592 | 150.392 | -164.85 | 60978.02 |
| 8480 | 2024.08.19 05:45 | modify | 1887 | 0.10 | 147.229 | 146.417 | 144.829 | ||
| 8481 | 2024.08.19 05:50 | s/l | 1871 | 0.10 | 145.512 | 145.512 | 150.312 | -159.61 | 60818.41 |
| 8482 | 2024.08.19 05:50 | s/l | 1872 | 0.10 | 145.484 | 145.484 | 150.284 | -159.60 | 60658.81 |
| 8483 | 2024.08.19 05:50 | s/l | 1873 | 0.10 | 145.471 | 145.471 | 150.271 | -159.60 | 60499.21 |
| 8484 | 2024.08.19 05:50 | s/l | 1874 | 0.10 | 145.520 | 145.520 | 150.320 | -159.61 | 60339.60 |
| 8485 | 2024.08.19 05:50 | s/l | 1896 | 0.10 | 145.445 | 145.445 | 150.245 | -165.05 | 60174.55 |
| 8486 | 2024.08.19 05:50 | modify | 1892 | 0.10 | 147.163 | 146.240 | 144.763 | ||
| 8487 | 2024.08.19 05:50 | modify | 1891 | 0.10 | 147.140 | 146.240 | 144.740 | ||
| 8488 | 2024.08.19 05:50 | modify | 1887 | 0.10 | 147.229 | 146.240 | 144.829 | ||
| 8489 | 2024.08.19 05:50 | modify | 1858 | 0.10 | 147.198 | 146.240 | 144.798 | ||
| 8490 | 2024.08.19 05:50 | modify | 1855 | 0.10 | 147.083 | 146.240 | 144.683 | ||
| 8491 | 2024.08.19 06:00 | sell | 1899 | 0.10 | 145.423 | 0.000 | 0.000 | ||
| 8492 | 2024.08.19 06:00 | modify | 1899 | 0.10 | 145.423 | 147.823 | 143.023 | ||
| 8493 | 2024.08.19 06:02 | s/l | 1865 | 0.10 | 145.406 | 145.406 | 150.206 | -158.92 | 60015.63 |
| 8494 | 2024.08.19 06:02 | modify | 1892 | 0.10 | 147.163 | 146.045 | 144.763 | ||
| 8495 | 2024.08.19 06:02 | modify | 1891 | 0.10 | 147.140 | 146.045 | 144.740 | ||
| 8496 | 2024.08.19 06:02 | modify | 1887 | 0.10 | 147.229 | 146.045 | 144.829 | ||
| 8497 | 2024.08.19 06:02 | modify | 1858 | 0.10 | 147.198 | 146.045 | 144.798 | ||
| 8498 | 2024.08.19 06:02 | modify | 1855 | 0.10 | 147.083 | 146.045 | 144.683 | ||
| 8499 | 2024.08.19 07:00 | sell | 1900 | 0.10 | 145.870 | 0.000 | 0.000 | ||
| 8500 | 2024.08.19 07:00 | modify | 1900 | 0.10 | 145.870 | 148.270 | 143.470 | ||
| 8501 | 2024.08.19 07:45 | s/l | 1855 | 0.10 | 146.045 | 146.045 | 144.683 | 56.27 | 60071.90 |
| 8502 | 2024.08.19 07:45 | s/l | 1858 | 0.10 | 146.045 | 146.045 | 144.798 | 64.14 | 60136.03 |
| 8503 | 2024.08.19 07:45 | s/l | 1887 | 0.10 | 146.045 | 146.045 | 144.829 | 77.32 | 60213.35 |
| 8504 | 2024.08.19 07:45 | s/l | 1891 | 0.10 | 146.045 | 146.045 | 144.740 | 71.23 | 60284.59 |
| 8505 | 2024.08.19 07:45 | s/l | 1892 | 0.10 | 146.045 | 146.045 | 144.763 | 72.80 | 60357.39 |
| 8506 | 2024.08.19 08:00 | sell | 1901 | 0.10 | 146.102 | 0.000 | 0.000 | ||
| 8507 | 2024.08.19 08:00 | modify | 1901 | 0.10 | 146.102 | 148.502 | 143.702 | ||
| 8508 | 2024.08.19 09:00 | sell | 1902 | 0.10 | 146.076 | 0.000 | 0.000 | ||
| 8509 | 2024.08.19 09:00 | modify | 1902 | 0.10 | 146.076 | 148.476 | 143.676 | ||
| 8510 | 2024.08.19 10:00 | sell | 1903 | 0.10 | 146.268 | 0.000 | 0.000 | ||
| 8511 | 2024.08.19 10:00 | modify | 1903 | 0.10 | 146.268 | 148.668 | 143.868 | ||
| 8512 | 2024.08.20 01:00 | sell | 1904 | 0.10 | 146.342 | 0.000 | 0.000 | ||
| 8513 | 2024.08.20 01:00 | modify | 1904 | 0.10 | 146.342 | 148.742 | 143.942 | ||
| 8514 | 2024.08.20 02:00 | sell | 1905 | 0.10 | 146.342 | 0.000 | 0.000 | ||
| 8515 | 2024.08.20 02:00 | modify | 1905 | 0.10 | 146.342 | 148.742 | 143.942 | ||
| 8516 | 2024.08.21 00:00 | sell | 1906 | 0.10 | 145.322 | 0.000 | 0.000 | ||
| 8517 | 2024.08.21 00:00 | modify | 1906 | 0.10 | 145.322 | 147.722 | 142.922 | ||
| 8518 | 2024.08.21 13:00 | sell | 1907 | 0.10 | 145.776 | 0.000 | 0.000 | ||
| 8519 | 2024.08.21 13:00 | modify | 1907 | 0.10 | 145.776 | 148.176 | 143.376 | ||
| 8520 | 2024.08.21 14:00 | sell | 1908 | 0.10 | 145.739 | 0.000 | 0.000 | ||
| 8521 | 2024.08.21 14:00 | modify | 1908 | 0.10 | 145.739 | 148.139 | 143.339 | ||
| 8522 | 2024.08.21 18:10 | modify | 1905 | 0.10 | 146.342 | 145.503 | 143.942 | ||
| 8523 | 2024.08.21 18:10 | modify | 1904 | 0.10 | 146.342 | 145.503 | 143.942 | ||
| 8524 | 2024.08.21 18:10 | modify | 1897 | 0.10 | 146.459 | 145.503 | 144.059 | ||
| 8525 | 2024.08.21 18:16 | modify | 1905 | 0.10 | 146.342 | 145.280 | 143.942 | ||
| 8526 | 2024.08.21 18:16 | modify | 1904 | 0.10 | 146.342 | 145.280 | 143.942 | ||
| 8527 | 2024.08.21 18:16 | modify | 1903 | 0.10 | 146.268 | 145.280 | 143.868 | ||
| 8528 | 2024.08.21 18:16 | modify | 1901 | 0.10 | 146.102 | 145.280 | 143.702 | ||
| 8529 | 2024.08.21 18:16 | modify | 1898 | 0.10 | 146.188 | 145.280 | 143.788 | ||
| 8530 | 2024.08.21 18:16 | modify | 1897 | 0.10 | 146.459 | 145.280 | 144.059 | ||
| 8531 | 2024.08.21 20:45 | s/l | 1897 | 0.10 | 145.280 | 145.280 | 144.059 | 77.46 | 60434.85 |
| 8532 | 2024.08.21 20:45 | s/l | 1898 | 0.10 | 145.280 | 145.280 | 143.788 | 58.81 | 60493.66 |
| 8533 | 2024.08.21 20:45 | s/l | 1901 | 0.10 | 145.280 | 145.280 | 143.702 | 52.89 | 60546.55 |
| 8534 | 2024.08.21 20:45 | s/l | 1903 | 0.10 | 145.280 | 145.280 | 143.868 | 64.32 | 60610.87 |
| 8535 | 2024.08.21 20:45 | s/l | 1904 | 0.10 | 145.280 | 145.280 | 143.942 | 71.26 | 60682.13 |
| 8536 | 2024.08.21 20:45 | s/l | 1905 | 0.10 | 145.280 | 145.280 | 143.942 | 71.26 | 60753.39 |
| 8537 | 2024.08.22 08:00 | sell | 1909 | 0.10 | 145.246 | 0.000 | 0.000 | ||
| 8538 | 2024.08.22 08:00 | modify | 1909 | 0.10 | 145.246 | 147.646 | 142.846 | ||
| 8539 | 2024.08.23 00:00 | sell | 1910 | 0.10 | 146.208 | 0.000 | 0.000 | ||
| 8540 | 2024.08.23 00:00 | modify | 1910 | 0.10 | 146.208 | 148.608 | 143.808 | ||
| 8541 | 2024.08.23 01:00 | sell | 1911 | 0.10 | 146.072 | 0.000 | 0.000 | ||
| 8542 | 2024.08.23 01:00 | modify | 1911 | 0.10 | 146.072 | 148.472 | 143.672 | ||
| 8543 | 2024.08.23 02:00 | sell | 1912 | 0.10 | 145.480 | 0.000 | 0.000 | ||
| 8544 | 2024.08.23 02:00 | modify | 1912 | 0.10 | 145.480 | 147.880 | 143.080 | ||
| 8545 | 2024.08.23 03:00 | sell | 1913 | 0.10 | 145.600 | 0.000 | 0.000 | ||
| 8546 | 2024.08.23 03:00 | modify | 1913 | 0.10 | 145.600 | 148.000 | 143.200 | ||
| 8547 | 2024.08.23 04:00 | sell | 1914 | 0.10 | 145.667 | 0.000 | 0.000 | ||
| 8548 | 2024.08.23 04:00 | modify | 1914 | 0.10 | 145.667 | 148.067 | 143.267 | ||
| 8549 | 2024.08.23 05:00 | sell | 1915 | 0.10 | 145.768 | 0.000 | 0.000 | ||
| 8550 | 2024.08.23 05:00 | modify | 1915 | 0.10 | 145.768 | 148.168 | 143.368 | ||
| 8551 | 2024.08.23 06:00 | sell | 1916 | 0.10 | 145.673 | 0.000 | 0.000 | ||
| 8552 | 2024.08.23 06:00 | modify | 1916 | 0.10 | 145.673 | 148.073 | 143.273 | ||
| 8553 | 2024.08.23 07:00 | sell | 1917 | 0.10 | 145.454 | 0.000 | 0.000 | ||
| 8554 | 2024.08.23 07:00 | modify | 1917 | 0.10 | 145.454 | 147.854 | 143.054 | ||
| 8555 | 2024.08.23 17:32 | modify | 1910 | 0.10 | 146.208 | 145.406 | 143.808 | ||
| 8556 | 2024.08.23 17:45 | modify | 1911 | 0.10 | 146.072 | 145.265 | 143.672 | ||
| 8557 | 2024.08.23 17:45 | modify | 1910 | 0.10 | 146.208 | 145.265 | 143.808 | ||
| 8558 | 2024.08.23 17:45 | modify | 1902 | 0.10 | 146.076 | 145.265 | 143.676 | ||
| 8559 | 2024.08.23 17:50 | modify | 1911 | 0.10 | 146.072 | 145.172 | 143.672 | ||
| 8560 | 2024.08.23 17:50 | modify | 1910 | 0.10 | 146.208 | 145.172 | 143.808 | ||
| 8561 | 2024.08.23 17:50 | modify | 1902 | 0.10 | 146.076 | 145.172 | 143.676 | ||
| 8562 | 2024.08.23 18:15 | modify | 1911 | 0.10 | 146.072 | 145.075 | 143.672 | ||
| 8563 | 2024.08.23 18:15 | modify | 1910 | 0.10 | 146.208 | 145.075 | 143.808 | ||
| 8564 | 2024.08.23 18:15 | modify | 1902 | 0.10 | 146.076 | 145.075 | 143.676 | ||
| 8565 | 2024.08.23 18:20 | modify | 1915 | 0.10 | 145.768 | 144.960 | 143.368 | ||
| 8566 | 2024.08.23 18:20 | modify | 1911 | 0.10 | 146.072 | 144.960 | 143.672 | ||
| 8567 | 2024.08.23 18:20 | modify | 1910 | 0.10 | 146.208 | 144.960 | 143.808 | ||
| 8568 | 2024.08.23 18:20 | modify | 1907 | 0.10 | 145.776 | 144.960 | 143.376 | ||
| 8569 | 2024.08.23 18:20 | modify | 1902 | 0.10 | 146.076 | 144.960 | 143.676 | ||
| 8570 | 2024.08.23 18:20 | modify | 1900 | 0.10 | 145.870 | 144.960 | 143.470 | ||
| 8571 | 2024.08.23 19:32 | modify | 1908 | 0.10 | 145.739 | 144.897 | 143.339 | ||
| 8572 | 2024.08.25 21:45 | modify | 1916 | 0.10 | 145.673 | 144.859 | 143.273 | ||
| 8573 | 2024.08.25 21:45 | modify | 1915 | 0.10 | 145.768 | 144.859 | 143.368 | ||
| 8574 | 2024.08.25 21:45 | modify | 1914 | 0.10 | 145.667 | 144.859 | 143.267 | ||
| 8575 | 2024.08.25 21:45 | modify | 1911 | 0.10 | 146.072 | 144.859 | 143.672 | ||
| 8576 | 2024.08.25 21:45 | modify | 1910 | 0.10 | 146.208 | 144.859 | 143.808 | ||
| 8577 | 2024.08.25 21:45 | modify | 1907 | 0.10 | 145.776 | 144.859 | 143.376 | ||
| 8578 | 2024.08.25 21:45 | modify | 1902 | 0.10 | 146.076 | 144.859 | 143.676 | ||
| 8579 | 2024.08.25 21:45 | modify | 1900 | 0.10 | 145.870 | 144.859 | 143.470 | ||
| 8580 | 2024.08.25 22:50 | modify | 1916 | 0.10 | 145.673 | 144.675 | 143.273 | ||
| 8581 | 2024.08.25 22:50 | modify | 1915 | 0.10 | 145.768 | 144.675 | 143.368 | ||
| 8582 | 2024.08.25 22:50 | modify | 1914 | 0.10 | 145.667 | 144.675 | 143.267 | ||
| 8583 | 2024.08.25 22:50 | modify | 1913 | 0.10 | 145.600 | 144.675 | 143.200 | ||
| 8584 | 2024.08.25 22:50 | modify | 1912 | 0.10 | 145.480 | 144.675 | 143.080 | ||
| 8585 | 2024.08.25 22:50 | modify | 1911 | 0.10 | 146.072 | 144.675 | 143.672 | ||
| 8586 | 2024.08.25 22:50 | modify | 1910 | 0.10 | 146.208 | 144.675 | 143.808 | ||
| 8587 | 2024.08.25 22:50 | modify | 1908 | 0.10 | 145.739 | 144.675 | 143.339 | ||
| 8588 | 2024.08.25 22:50 | modify | 1907 | 0.10 | 145.776 | 144.675 | 143.376 | ||
| 8589 | 2024.08.25 22:50 | modify | 1902 | 0.10 | 146.076 | 144.675 | 143.676 | ||
| 8590 | 2024.08.25 22:50 | modify | 1900 | 0.10 | 145.870 | 144.675 | 143.470 | ||
| 8591 | 2024.08.25 23:10 | modify | 1917 | 0.10 | 145.454 | 144.637 | 143.054 | ||
| 8592 | 2024.08.25 23:15 | t/p | 1910 | 0.10 | 143.808 | 144.675 | 143.808 | 166.98 | 60920.37 |
| 8593 | 2024.08.25 23:15 | modify | 1917 | 0.10 | 145.454 | 144.530 | 143.054 | ||
| 8594 | 2024.08.25 23:15 | modify | 1916 | 0.10 | 145.673 | 144.530 | 143.273 | ||
| 8595 | 2024.08.25 23:15 | modify | 1915 | 0.10 | 145.768 | 144.530 | 143.368 | ||
| 8596 | 2024.08.25 23:15 | modify | 1914 | 0.10 | 145.667 | 144.530 | 143.267 | ||
| 8597 | 2024.08.25 23:15 | modify | 1913 | 0.10 | 145.600 | 144.530 | 143.200 | ||
| 8598 | 2024.08.25 23:15 | modify | 1912 | 0.10 | 145.480 | 144.530 | 143.080 | ||
| 8599 | 2024.08.25 23:15 | modify | 1911 | 0.10 | 146.072 | 144.530 | 143.672 | ||
| 8600 | 2024.08.25 23:15 | modify | 1908 | 0.10 | 145.739 | 144.530 | 143.339 | ||
| 8601 | 2024.08.25 23:15 | modify | 1907 | 0.10 | 145.776 | 144.530 | 143.376 | ||
| 8602 | 2024.08.25 23:15 | modify | 1902 | 0.10 | 146.076 | 144.530 | 143.676 | ||
| 8603 | 2024.08.25 23:15 | modify | 1900 | 0.10 | 145.870 | 144.530 | 143.470 | ||
| 8604 | 2024.08.25 23:15 | modify | 1899 | 0.10 | 145.423 | 144.530 | 143.023 | ||
| 8605 | 2024.08.25 23:20 | t/p | 1902 | 0.10 | 143.676 | 144.530 | 143.676 | 156.08 | 61076.44 |
| 8606 | 2024.08.25 23:20 | t/p | 1911 | 0.10 | 143.672 | 144.530 | 143.672 | 167.14 | 61243.58 |
| 8607 | 2024.08.25 23:20 | modify | 1917 | 0.10 | 145.454 | 144.388 | 143.054 | ||
| 8608 | 2024.08.25 23:20 | modify | 1916 | 0.10 | 145.673 | 144.388 | 143.273 | ||
| 8609 | 2024.08.25 23:20 | modify | 1915 | 0.10 | 145.768 | 144.388 | 143.368 | ||
| 8610 | 2024.08.25 23:20 | modify | 1914 | 0.10 | 145.667 | 144.388 | 143.267 | ||
| 8611 | 2024.08.25 23:20 | modify | 1913 | 0.10 | 145.600 | 144.388 | 143.200 | ||
| 8612 | 2024.08.25 23:20 | modify | 1912 | 0.10 | 145.480 | 144.388 | 143.080 | ||
| 8613 | 2024.08.25 23:20 | modify | 1909 | 0.10 | 145.246 | 144.388 | 142.846 | ||
| 8614 | 2024.08.25 23:20 | modify | 1908 | 0.10 | 145.739 | 144.388 | 143.339 | ||
| 8615 | 2024.08.25 23:20 | modify | 1907 | 0.10 | 145.776 | 144.388 | 143.376 | ||
| 8616 | 2024.08.25 23:20 | modify | 1906 | 0.10 | 145.322 | 144.388 | 142.922 | ||
| 8617 | 2024.08.25 23:20 | modify | 1900 | 0.10 | 145.870 | 144.388 | 143.470 | ||
| 8618 | 2024.08.25 23:20 | modify | 1899 | 0.10 | 145.423 | 144.388 | 143.023 | ||
| 8619 | 2024.08.26 00:00 | sell | 1918 | 0.10 | 143.920 | 0.000 | 0.000 | ||
| 8620 | 2024.08.26 00:00 | modify | 1918 | 0.10 | 143.920 | 146.320 | 141.520 | ||
| 8621 | 2024.08.26 00:37 | modify | 1917 | 0.10 | 145.454 | 144.275 | 143.054 | ||
| 8622 | 2024.08.26 00:37 | modify | 1916 | 0.10 | 145.673 | 144.275 | 143.273 | ||
| 8623 | 2024.08.26 00:37 | modify | 1915 | 0.10 | 145.768 | 144.275 | 143.368 | ||
| 8624 | 2024.08.26 00:37 | modify | 1914 | 0.10 | 145.667 | 144.275 | 143.267 | ||
| 8625 | 2024.08.26 00:37 | modify | 1913 | 0.10 | 145.600 | 144.275 | 143.200 | ||
| 8626 | 2024.08.26 00:37 | modify | 1912 | 0.10 | 145.480 | 144.275 | 143.080 | ||
| 8627 | 2024.08.26 00:37 | modify | 1909 | 0.10 | 145.246 | 144.275 | 142.846 | ||
| 8628 | 2024.08.26 00:37 | modify | 1908 | 0.10 | 145.739 | 144.275 | 143.339 | ||
| 8629 | 2024.08.26 00:37 | modify | 1907 | 0.10 | 145.776 | 144.275 | 143.376 | ||
| 8630 | 2024.08.26 00:37 | modify | 1906 | 0.10 | 145.322 | 144.275 | 142.922 | ||
| 8631 | 2024.08.26 00:37 | modify | 1900 | 0.10 | 145.870 | 144.275 | 143.470 | ||
| 8632 | 2024.08.26 00:37 | modify | 1899 | 0.10 | 145.423 | 144.275 | 143.023 | ||
| 8633 | 2024.08.26 01:00 | sell | 1919 | 0.10 | 143.711 | 0.000 | 0.000 | ||
| 8634 | 2024.08.26 01:00 | modify | 1919 | 0.10 | 143.711 | 146.111 | 141.311 | ||
| 8635 | 2024.08.26 02:00 | sell | 1920 | 0.10 | 143.737 | 0.000 | 0.000 | ||
| 8636 | 2024.08.26 02:00 | modify | 1920 | 0.10 | 143.737 | 146.137 | 141.337 | ||
| 8637 | 2024.08.26 03:00 | sell | 1921 | 0.10 | 143.927 | 0.000 | 0.000 | ||
| 8638 | 2024.08.26 03:00 | modify | 1921 | 0.10 | 143.927 | 146.327 | 141.527 | ||
| 8639 | 2024.08.26 04:00 | sell | 1922 | 0.10 | 143.970 | 0.000 | 0.000 | ||
| 8640 | 2024.08.26 04:00 | modify | 1922 | 0.10 | 143.970 | 146.370 | 141.570 | ||
| 8641 | 2024.08.26 09:00 | sell | 1923 | 0.10 | 143.862 | 0.000 | 0.000 | ||
| 8642 | 2024.08.26 09:00 | modify | 1923 | 0.10 | 143.862 | 146.262 | 141.462 | ||
| 8643 | 2024.08.26 10:00 | sell | 1924 | 0.10 | 143.966 | 0.000 | 0.000 | ||
| 8644 | 2024.08.26 10:00 | modify | 1924 | 0.10 | 143.966 | 146.366 | 141.566 | ||
| 8645 | 2024.08.26 11:00 | sell | 1925 | 0.10 | 144.033 | 0.000 | 0.000 | ||
| 8646 | 2024.08.26 11:00 | modify | 1925 | 0.10 | 144.033 | 146.433 | 141.633 | ||
| 8647 | 2024.08.26 12:32 | s/l | 1899 | 0.10 | 144.275 | 144.275 | 143.023 | 66.62 | 61310.20 |
| 8648 | 2024.08.26 12:32 | s/l | 1900 | 0.10 | 144.275 | 144.275 | 143.470 | 97.59 | 61407.79 |
| 8649 | 2024.08.26 12:32 | s/l | 1906 | 0.10 | 144.275 | 144.275 | 142.922 | 63.32 | 61471.11 |
| 8650 | 2024.08.26 12:32 | s/l | 1907 | 0.10 | 144.275 | 144.275 | 143.376 | 94.77 | 61565.88 |
| 8651 | 2024.08.26 12:32 | s/l | 1908 | 0.10 | 144.275 | 144.275 | 143.339 | 92.20 | 61658.08 |
| 8652 | 2024.08.26 12:32 | s/l | 1909 | 0.10 | 144.275 | 144.275 | 142.846 | 63.58 | 61721.66 |
| 8653 | 2024.08.26 12:32 | s/l | 1912 | 0.10 | 144.275 | 144.275 | 143.080 | 81.64 | 61803.30 |
| 8654 | 2024.08.26 12:32 | s/l | 1913 | 0.10 | 144.275 | 144.275 | 143.200 | 89.95 | 61893.24 |
| 8655 | 2024.08.26 12:32 | s/l | 1914 | 0.10 | 144.275 | 144.275 | 143.267 | 94.60 | 61987.84 |
| 8656 | 2024.08.26 12:32 | s/l | 1915 | 0.10 | 144.275 | 144.275 | 143.368 | 101.59 | 62089.43 |
| 8657 | 2024.08.26 12:32 | s/l | 1916 | 0.10 | 144.275 | 144.275 | 143.273 | 95.01 | 62184.43 |
| 8658 | 2024.08.26 12:32 | s/l | 1917 | 0.10 | 144.275 | 144.275 | 143.054 | 79.84 | 62264.27 |
| 8659 | 2024.08.27 00:00 | sell | 1926 | 0.10 | 144.504 | 0.000 | 0.000 | ||
| 8660 | 2024.08.27 00:00 | modify | 1926 | 0.10 | 144.504 | 146.904 | 142.104 | ||
| 8661 | 2024.08.27 13:00 | sell | 1927 | 0.10 | 144.382 | 0.000 | 0.000 | ||
| 8662 | 2024.08.27 13:00 | modify | 1927 | 0.10 | 144.382 | 146.782 | 141.982 | ||
| 8663 | 2024.08.27 14:00 | sell | 1928 | 0.10 | 144.335 | 0.000 | 0.000 | ||
| 8664 | 2024.08.27 14:00 | modify | 1928 | 0.10 | 144.335 | 146.735 | 141.935 | ||
| 8665 | 2024.08.28 00:00 | sell | 1929 | 0.10 | 143.964 | 0.000 | 0.000 | ||
| 8666 | 2024.08.28 00:00 | modify | 1929 | 0.10 | 143.964 | 146.364 | 141.564 | ||
| 8667 | 2024.08.28 09:00 | sell | 1930 | 0.10 | 144.348 | 0.000 | 0.000 | ||
| 8668 | 2024.08.28 09:00 | modify | 1930 | 0.10 | 144.348 | 146.748 | 141.948 | ||
| 8669 | 2024.08.28 10:00 | sell | 1931 | 0.10 | 144.277 | 0.000 | 0.000 | ||
| 8670 | 2024.08.28 10:00 | modify | 1931 | 0.10 | 144.277 | 146.677 | 141.877 | ||
| 8671 | 2024.08.28 12:00 | sell | 1932 | 0.10 | 144.323 | 0.000 | 0.000 | ||
| 8672 | 2024.08.28 12:00 | modify | 1932 | 0.10 | 144.323 | 146.723 | 141.923 | ||
| 8673 | 2024.08.29 14:00 | buy | 1933 | 0.10 | 145.401 | 0.000 | 0.000 | ||
| 8674 | 2024.08.29 14:00 | modify | 1933 | 0.10 | 145.401 | 143.001 | 147.801 | ||
| 8675 | 2024.08.30 16:20 | s/l | 1919 | 0.10 | 146.111 | 146.111 | 141.311 | -175.28 | 62088.98 |
| 8676 | 2024.08.30 16:20 | s/l | 1920 | 0.10 | 146.137 | 146.137 | 141.337 | -175.28 | 61913.70 |
| 8677 | 2024.08.30 16:50 | s/l | 1923 | 0.10 | 146.262 | 146.262 | 141.462 | -175.13 | 61738.56 |
| 8678 | 2024.08.30 20:59 | close at stop | 1933 | 0.10 | 146.113 | 143.001 | 147.801 | 49.64 | 61788.20 |
| 8679 | 2024.08.30 20:59 | close at stop | 1932 | 0.10 | 146.143 | 146.723 | 141.923 | -131.92 | 61656.28 |
| 8680 | 2024.08.30 20:59 | close at stop | 1931 | 0.10 | 146.143 | 146.677 | 141.877 | -135.06 | 61521.23 |
| 8681 | 2024.08.30 20:59 | close at stop | 1930 | 0.10 | 146.143 | 146.748 | 141.948 | -130.20 | 61391.03 |
| 8682 | 2024.08.30 20:59 | close at stop | 1929 | 0.10 | 146.143 | 146.364 | 141.564 | -156.48 | 61234.55 |
| 8683 | 2024.08.30 20:59 | close at stop | 1928 | 0.10 | 146.143 | 146.735 | 141.935 | -132.93 | 61101.62 |
| 8684 | 2024.08.30 20:59 | close at stop | 1927 | 0.10 | 146.143 | 146.782 | 141.982 | -129.72 | 60971.90 |
| 8685 | 2024.08.30 20:59 | close at stop | 1926 | 0.10 | 146.143 | 146.904 | 142.104 | -121.37 | 60850.53 |
| 8686 | 2024.08.30 20:59 | close at stop | 1925 | 0.10 | 146.143 | 146.433 | 141.633 | -155.44 | 60695.09 |
| 8687 | 2024.08.30 20:59 | close at stop | 1924 | 0.10 | 146.143 | 146.366 | 141.566 | -160.02 | 60535.06 |
| 8688 | 2024.08.30 20:59 | close at stop | 1922 | 0.10 | 146.143 | 146.370 | 141.570 | -159.75 | 60375.31 |
| 8689 | 2024.08.30 20:59 | close at stop | 1921 | 0.10 | 146.143 | 146.327 | 141.527 | -162.69 | 60212.61 |
| 8690 | 2024.08.30 20:59 | close at stop | 1918 | 0.10 | 146.143 | 146.320 | 141.520 | -163.17 | 60049.44 |